Dark

ETH20270115C28
ETH Jan 15 2027 28.00 Call (ETH270115C00028000)
option OPRA

EOD

Sep 16, 2026

1.62-7.429%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.6200	1.6200	1.6200	1.6200	-7.429%	1	227	0.000%
2026-09-15	1.7500	1.7500	1.7500	1.7500	+2.941%	4	226	-7.429%
2026-09-14	1.7700	1.7700	1.7000	1.7000	-15.000%	3	222	-4.706%
2026-09-11	1.6800	2.4000	1.6800	2.0000	+5.263%	54	223	-19.000%
2026-09-09	1.9000	1.9000	1.9000	1.9000	+11.765%	50	228	-14.737%
2026-09-04	1.7000	1.7000	1.7000	1.7000	-6.593%	3	177	-4.706%
2026-09-03	1.7500	1.8200	1.7500	1.8200	+4.000%	2	177	-10.989%
2026-08-28	2.2000	2.2000	1.7500	1.7500	-30.000%	7	175	-7.429%
2026-08-24	2.3000	2.5000	2.3000	2.5000	+56.250%	8	172	-35.200%
2026-08-20	1.2800	1.6000	1.2700	1.6000	+240.426%	18	172	+1.250%
2026-08-11	0.4700	0.4700	0.4700	0.4700	-2.083%	65	167	+244.681%
2026-08-05	0.4800	0.4800	0.4800	0.4800	-36.000%	50	189	+237.500%
2026-07-22	0.7200	0.7500	0.7200	0.7500	+15.385%	6	189	+116.000%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-13.333%	1	185	+149.231%
2026-07-15	0.7500	0.7500	0.7500	0.7500	+15.385%	2	184	+116.000%
2026-07-14	0.6500	0.6500	0.6500	0.6500	+30.000%	1	182	+149.231%
2026-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	1	182	+224.000%
2026-06-29	0.6400	0.6400	0.5000	0.5000	-37.500%	33	182	+224.000%
2026-06-05	0.8000	0.8000	0.8000	0.8000	-3.614%	1	150	+102.500%
2026-06-04	0.8300	0.8300	0.8300	0.8300	-30.833%	1	149	+95.181%
2026-06-01	1.3500	1.3500	1.2000	1.2000	-12.409%	6	149	+35.000%
2026-05-28	1.3700	1.3700	1.3700	1.3700	-6.803%	8	153	+18.248%
2026-05-27	1.4700	1.4700	1.4700	1.4700	-13.529%	2	145	+10.204%
2026-05-21	1.7000	1.7000	1.7000	1.7000	-18.269%	4	145	-4.706%
2026-05-20	2.0800	2.0800	2.0800	2.0800	-3.256%	1	150	-22.115%
2026-05-19	1.5500	2.1500	1.5500	2.1500	+4.878%	21	169	-24.651%
2026-05-18	2.0500	2.0500	2.0500	2.0500	-8.072%	1	169	-20.976%
2026-05-15	2.2300	2.2300	2.2300	2.2300	-28.065%	1	169	-27.354%
2026-05-06	3.1000	3.1000	3.1000	3.1000	+6.897%	1	168	-47.742%
2026-04-15	2.9000	2.9000	2.9000	2.9000	-1.695%	1	169	-44.138%
2026-04-09	2.9500	2.9500	2.9500	2.9500	+18.000%	2	169	-45.085%
2026-04-02	2.6000	2.6000	2.5000	2.5000	-14.966%	5	162	-35.200%
2026-04-01	2.9400	2.9400	2.9400	2.9400	+13.077%	2	162	-44.898%
2026-03-30	2.6000	2.6000	2.6000	2.6000	-25.714%	7	164	-37.692%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-1.408%	3	159	-53.714%
2026-03-17	3.5500	3.5500	3.5500	3.5500	-6.085%	1	156	-54.366%
2026-03-16	3.7800	3.7800	3.7800	3.7800	+21.935%	1	157	-57.143%
2026-03-13	3.2700	3.5000	3.1000	3.1000	-27.907%	5	156	-47.742%
2026-03-10	4.3000	4.3000	4.3000	4.3000	+62.879%	2	155	-62.326%
2026-03-09	2.6200	2.6400	2.6200	2.6400	-4.000%	13	153	-38.636%
2026-03-06	2.7500	2.7500	2.7500	2.7500	-8.333%	1	160	-41.091%
2026-03-02	3.0000	3.0000	3.0000	3.0000	+14.068%	5	159	-46.000%
2026-02-27	2.6300	2.6300	2.6300	2.6300	+19.545%	2	154	-38.403%
2026-02-24	2.2000	2.2000	2.1900	2.2000	-10.204%	15	152	-26.364%
2026-02-23	2.4500	2.4500	2.4500	2.4500	-19.935%	3	149	-33.878%
2026-02-12	3.0700	3.0700	3.0600	3.0600	-2.236%	10	146	-47.059%
2026-02-10	3.6000	3.6000	3.1300	3.1300	-1.881%	3	137	-48.243%
2026-02-06	3.1900	3.1900	3.1900	3.1900	-8.857%	2	138	-49.216%
2026-02-04	3.8000	3.8000	3.4800	3.5000	-4.110%	6	138	-53.714%
2026-02-03	4.0100	4.0100	3.6500	3.6500	-19.426%	6	132	-55.616%
2026-02-02	4.5000	4.5300	4.4000	4.5300	-33.382%	19	137	-64.238%
2026-01-29	6.6000	6.8000	6.6000	6.8000	-16.256%	19	119	-76.176%
2026-01-28	8.1200	8.1200	8.1200	8.1200	+8.123%	1	124	-80.049%
2026-01-26	7.7700	7.7700	7.5100	7.5100	-10.595%	2	123	-78.429%
2026-01-23	8.4000	8.4000	8.4000	8.4000	+7.692%	1	123	-80.714%
2026-01-22	7.8000	7.8000	7.8000	7.8000	-1.763%	1	122	-79.231%
2026-01-21	7.8000	8.5000	7.6100	7.9400	-3.171%	19	121	-79.597%
2026-01-20	8.1500	8.2000	8.0400	8.2000	-23.149%	6	111	-80.244%
2026-01-15	10.6700	10.6700	10.6700	10.6700	+13.511%	1	110	-84.817%
2026-01-09	9.4000	9.4000	9.4000	9.4000	-6.000%	1	109	-82.766%
2026-01-05	10.0000	10.0000	10.0000	10.0000	+19.048%	2	108	-83.800%
2025-12-31	8.4000	8.4000	8.4000	8.4000	+1.083%	7	104	-80.714%
2025-12-29	8.3100	8.3100	8.3100	8.3100	+2.593%	50	104	-80.505%
2025-12-26	9.0200	9.0200	8.1000	8.1000	-3.571%	5	54	-80.000%
2025-12-24	8.4000	8.4000	8.4000	8.4000	-1.176%	3	46	-80.714%
2025-12-23	8.5800	8.9000	8.3800	8.5000	-1.620%	9	46	-80.941%
2025-12-19	8.6400	8.6400	8.6400	8.6400	+9.784%	1	43	-81.250%
2025-12-17	7.8700	7.8700	7.8700	7.8700	-25.755%	3	42	-79.416%
2025-12-04	10.6000	10.6000	10.6000	10.6000	+6.426%	20	43	-84.717%
2025-12-03	10.4000	10.4000	9.9600	9.9600	+7.097%	5	51	-83.735%
2025-12-02	8.3000	9.4500	8.3000	9.3000	+19.231%	24	51	-82.581%
2025-12-01	7.4800	7.8000	7.4800	7.8000	-14.286%	3	32	-79.231%
2025-11-24	8.1600	9.1000	8.1600	9.1000	+8.592%	3	30	-82.198%
2025-11-21	8.3800	8.3800	8.3800	8.3800	-1.179%	1	28	-80.668%
2025-11-20	9.7800	9.7800	8.4800	8.4800	-6.813%	4	28	-80.896%
2025-11-19	9.0900	9.1700	8.8000	9.1000	-12.500%	9	29	-82.198%
2025-11-14	10.4000	10.4000	10.4000	10.4000	-43.200%	1	23	-84.423%
2025-10-13	18.2700	18.3100	18.2700	18.3100	-3.019%	6	23	-91.152%
2025-10-01	19.2000	19.2000	18.8800	18.8800	+19.873%	9	17	-91.419%
2025-09-25	15.7500	15.7500	15.7500	15.7500	-12.500%	1	10	-89.714%
2025-09-22	18.0000	18.0000	18.0000	18.0000	-6.977%	1	10	-91.000%
2025-09-10	19.3500	19.3500	19.3500	19.3500	-5.610%	1	9	-91.628%
2025-09-03	20.5000	20.5000	20.5000	20.5000	-2.195%	1	8	-92.098%
2025-08-28	20.9600	20.9600	20.9600	20.9600	-5.072%	1	7	-92.271%
2025-08-25	22.0800	22.0800	22.0800	22.0800	+7.029%	4	6	-92.663%
2025-08-15	20.6300	20.6300	20.6300	20.6300	-10.693%	1	2	-92.147%
2025-08-13	23.5200	23.5200	23.1000	23.1000	+6.109%	2	3	-92.987%
2025-08-12	21.7700	21.7700	21.7700	21.7700	0.000%	1	1	-92.559%