Dark

Check out our Level2View

ETH20261002C25
ETH Oct 2 2026 25.00 Call (ETH261002C00025000)
option OPRA

EOD

Sep 17, 2026

0.4400+29.412%(+0.1000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4100	0.4400	0.4100	0.4400	+29.412%	35	100	0.000%
2026-09-16	0.3400	0.3400	0.3400	0.3400	-27.660%	2	78	+29.412%
2026-09-15	0.5100	0.5100	0.4700	0.4700	-66.429%	2	79	-6.383%
2026-09-11	1.4000	1.4000	1.4000	1.4000	+86.667%	8	79	-68.571%
2026-09-04	0.7500	0.7500	0.7500	0.7500	0.000%	1	70	-41.333%
2026-09-03	0.7500	0.7500	0.7500	0.7500	+87.500%	6	70	-41.333%
2026-09-02	0.5600	0.5600	0.4000	0.4000	-55.556%	8	64	+10.000%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-55.000%	1	59	-51.111%
2026-08-27	1.2900	2.0000	1.2900	2.0000	+66.667%	11	58	-78.000%
2026-08-26	1.2000	1.2000	1.2000	1.2000	-22.581%	20	57	-63.333%
2026-08-24	1.5500	1.5500	1.5500	1.5500	+40.909%	20	57	-71.613%
2026-08-21	1.1000	1.1000	1.1000	1.1000	+77.419%	4	37	-60.000%
2026-08-20	0.6500	0.6500	0.6200	0.6200	0.000%	33	33	-29.032%

Share