Dark

Check out our API

ETH20260807C16
ETH Aug 7 2026 16.00 Call (ETH260807C00016000)
option OPRA

EOD

Jul 20, 2026

1.850.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.9900	1.9900	1.8500	1.8500	0.000%	2	33	0.000%
2026-07-17	2.1000	2.1000	1.8500	1.8500	-28.846%	2	34	0.000%
2026-07-16	2.6000	2.6000	2.6000	2.6000	-1.887%	1	34	-28.846%
2026-07-15	2.6500	2.6500	2.6500	2.6500	+76.667%	2	33	-30.189%
2026-07-09	1.2900	1.5000	1.2900	1.5000	-13.793%	2	33	+23.333%
2026-07-06	1.5000	1.7800	1.5000	1.7400	+2.353%	59	35	+6.322%
2026-07-02	1.1000	1.7000	1.1000	1.7000	+84.783%	22	40	+8.824%
2026-06-29	0.8800	0.9200	0.8800	0.9200	0.000%	40	40	+101.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC