Dark

ET20280121P20
ET Jan 21 2028 20.00 Put (ET280121P00020000)
option OPRA

EOD

Jun 30, 2026

2.900.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.9000	2.9000	2.9000	2.9000	0.000%	1	1,795	0.000%
2026-06-24	2.9000	2.9000	2.9000	2.9000	+5.455%	3	1,794	0.000%
2026-06-23	2.7500	2.7500	2.7500	2.7500	-8.333%	3	1,797	+5.455%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,797	-3.333%
2026-06-18	3.1000	3.1000	3.1000	3.1000	+1.974%	5	1,941	-6.452%
2026-06-17	3.0400	3.0400	3.0400	3.0400	+0.662%	150	1,941	-4.605%
2026-06-16	3.0200	3.0200	3.0200	3.0200	-4.127%	6	1,941	-3.974%
2026-06-15	3.0500	3.1500	3.0500	3.1500	-1.563%	18	1,941	-7.937%
2026-06-12	3.2000	3.2000	3.2000	3.2000	+4.918%	5	1,937	-9.375%
2026-06-11	2.9600	3.0500	2.9600	3.0500	+3.041%	26	1,932	-4.918%
2026-06-09	2.9600	3.0000	2.9600	2.9600	+3.860%	102	1,906	-2.027%
2026-06-08	2.8500	2.8500	2.8100	2.8500	+9.195%	19	1,905	+1.754%
2026-06-04	2.5700	2.6100	2.5500	2.6100	-1.509%	3	1,900	+11.111%
2026-06-03	2.4100	2.6500	2.4100	2.6500	-6.028%	2	1,897	+9.434%
2026-06-02	2.8000	2.8200	2.5500	2.8200	-1.053%	4	1,895	+2.837%
2026-06-01	2.8500	2.8500	2.8500	2.8500	-2.397%	2	1,892	+1.754%
2026-05-29	2.9000	3.0000	2.9000	2.9200	+6.960%	8	1,892	-0.685%
2026-05-28	2.7300	2.7300	2.7300	2.7300	+4.198%	5	1,886	+6.227%
2026-05-26	2.5800	2.6500	2.5800	2.6200	+9.623%	13	1,883	+10.687%
2026-05-22	2.3900	2.3900	2.3900	2.3900	-2.449%	1	1,878	+21.339%
2026-05-21	2.4100	2.4500	2.4100	2.4500	0.000%	2	1,878	+18.367%
2026-05-20	2.3000	2.4500	2.3000	2.4500	+8.407%	8	1,878	+18.367%
2026-05-19	2.2600	2.2600	2.2600	2.2600	-5.833%	53	1,816	+28.319%
2026-05-18	2.4000	2.4000	2.4000	2.4000	+7.143%	5	1,816	+20.833%
2026-05-14	2.2400	2.2400	2.2400	2.2400	-8.571%	1	1,816	+29.464%
2026-05-13	2.5100	2.5400	2.4500	2.4500	-1.606%	16	1,779	+18.367%
2026-05-12	2.5500	2.5500	2.3000	2.4900	-2.353%	21	1,779	+16.466%
2026-05-11	2.6600	2.6600	2.5500	2.5500	-5.556%	9	1,779	+13.725%
2026-05-07	2.7500	2.8000	2.7000	2.7000	+1.887%	104	1,770	+7.407%
2026-05-06	2.7000	2.7000	2.6500	2.6500	+11.345%	2	1,673	+9.434%
2026-05-05	2.3800	2.3800	2.3800	2.3800	-4.800%	46	1,672	+21.849%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-1.961%	10	1,663	+16.000%
2026-05-01	2.5000	2.5500	2.5000	2.5500	-1.163%	2	1,662	+13.725%
2026-04-30	2.6400	2.6500	2.5400	2.5800	-8.834%	683	1,662	+12.403%
2026-04-29	2.8000	2.8300	2.8000	2.8300	-1.394%	6	1,173	+2.473%
2026-04-28	3.0000	3.0500	2.8700	2.8700	-13.030%	8	1,173	+1.045%
2026-04-21	3.3000	3.3000	3.3000	3.3000	-1.198%	5	1,163	-12.121%
2026-04-20	3.6000	3.6000	3.3400	3.3400	-3.188%	25	1,163	-13.174%
2026-04-15	3.4000	3.4500	3.4000	3.4500	+1.471%	25	1,168	-15.942%
2026-04-13	3.3000	3.4000	3.3000	3.4000	+9.677%	15	1,158	-14.706%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-4.615%	13	1,143	-6.452%
2026-04-06	3.3100	3.3100	3.2200	3.2500	+3.175%	11	1,143	-10.769%
2026-03-31	3.1500	3.1500	3.1500	3.1500	+6.061%	13	1,133	-7.937%
2026-03-30	2.9000	2.9700	2.7900	2.9700	+3.846%	27	1,120	-2.357%
2026-03-27	2.9000	2.9100	2.8400	2.8600	-4.667%	14	1,111	+1.399%
2026-03-26	3.0400	3.0400	3.0000	3.0000	-6.250%	36	1,098	-3.333%
2026-03-25	3.1000	3.2000	3.1000	3.2000	+6.667%	11	1,064	-9.375%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-15.730%	2	1,063	-3.333%
2026-03-13	3.5300	3.5600	3.5200	3.5600	+1.714%	31	1,061	-18.539%
2026-03-12	3.3400	3.5000	3.3400	3.5000	+1.449%	4	1,041	-17.143%
2026-03-06	3.4500	3.4500	3.4500	3.4500	-3.090%	11	1,040	-15.942%
2026-03-04	3.5600	3.5600	3.5600	3.5600	-0.836%	20	1,029	-18.539%
2026-02-26	3.5900	3.5900	3.5900	3.5900	+1.127%	16	1,019	-19.220%
2026-02-25	3.5500	3.5500	3.5500	3.5500	+3.499%	14	1,013	-18.310%
2026-02-24	3.4300	3.4300	3.4300	3.4300	-0.867%	1	1,013	-15.452%
2026-02-20	3.4600	3.4600	3.4600	3.4600	+3.904%	16	1,012	-16.185%
2026-02-19	3.2700	3.6000	3.2600	3.3300	-2.059%	158	1,028	-12.913%
2026-02-18	2.7800	3.4000	2.7800	3.4000	-4.225%	3	1,057	-14.706%
2026-02-17	3.5500	3.5500	3.5500	3.5500	+0.567%	5	1,054	-18.310%
2026-02-13	3.5300	3.5300	3.5300	3.5300	-6.366%	46	995	-17.847%
2026-02-12	3.7700	3.7700	3.7700	3.7700	+0.266%	20	995	-23.077%
2026-02-09	3.7600	3.7600	3.7600	3.7600	-3.590%	1	1,015	-22.872%
2026-02-06	3.8500	3.9000	3.8500	3.9000	-0.510%	70	1,016	-25.641%
2026-02-04	3.9500	4.0000	3.9200	3.9200	+0.513%	68	985	-26.020%
2026-02-03	3.6500	3.9000	3.6500	3.9000	-1.266%	217	917	-25.641%
2026-02-02	3.9500	3.9500	3.9500	3.9500	+0.765%	100	901	-26.582%
2026-01-28	3.9500	3.9500	3.9200	3.9200	-2.000%	5	901	-26.020%
2026-01-27	4.0000	4.0000	4.0000	4.0000	-1.720%	28	901	-27.500%
2026-01-23	2.8900	4.0700	2.8700	4.0700	-1.453%	36	901	-28.747%
2026-01-22	4.2000	4.2000	4.1300	4.1300	-2.133%	25	908	-29.782%
2026-01-21	4.2200	4.2200	4.2200	4.2200	-6.222%	5	908	-31.280%
2026-01-14	4.3800	4.5000	4.3300	4.5000	0.000%	33	908	-35.556%
2026-01-13	4.5100	4.5100	4.4800	4.5000	-4.255%	35	923	-35.556%
2026-01-12	4.8000	4.8000	4.7000	4.7000	-3.093%	50	935	-38.298%
2026-01-09	4.9000	4.9000	4.8500	4.8500	+1.042%	19	935	-40.206%
2026-01-08	5.0000	5.0000	4.8000	4.8000	-7.869%	25	936	-39.583%
2026-01-06	5.2100	5.2100	5.2100	5.2100	+0.192%	10	934	-44.338%
2026-01-05	5.2000	5.2000	5.2000	5.2000	+0.971%	8	936	-44.231%
2025-12-31	5.1500	5.1700	5.1500	5.1500	-1.341%	10	936	-43.689%
2025-12-30	5.2300	5.2300	5.1300	5.2200	-3.333%	50	936	-44.444%
2025-12-29	5.2400	5.4200	5.2400	5.4000	0.000%	47	888	-46.296%
2025-12-26	5.4500	5.5000	5.4000	5.4000	+1.504%	161	850	-46.296%
2025-12-23	5.4000	5.4400	5.3200	5.3200	-0.375%	4	699	-45.489%
2025-12-22	5.3400	5.3400	5.3400	5.3400	+0.376%	5	697	-45.693%
2025-12-19	5.3200	5.3200	5.3200	5.3200	-0.561%	5	697	-45.489%
2025-12-18	5.3000	5.3500	5.3000	5.3500	+1.905%	16	697	-45.794%
2025-12-17	5.4500	5.5000	5.2500	5.2500	-0.943%	5	684	-44.762%
2025-12-16	5.3000	5.3500	5.2500	5.3000	+0.189%	56	679	-45.283%
2025-12-15	5.2700	5.3700	5.2500	5.2900	+2.124%	56	643	-45.180%
2025-12-12	5.1500	5.1800	5.1500	5.1800	-0.576%	12	587	-44.015%
2025-12-10	5.2100	5.2300	5.2000	5.2100	+5.253%	10	575	-44.338%
2025-12-09	4.9500	5.0000	4.9500	4.9500	+1.020%	24	568	-41.414%
2025-12-05	5.1500	5.1500	4.9000	4.9000	-3.922%	27	567	-40.816%
2025-11-28	5.0500	5.1500	5.0500	5.1000	-1.923%	35	568	-43.137%
2025-11-26	5.3500	5.3600	5.2000	5.2000	-3.704%	5	575	-44.231%
2025-11-25	5.5400	5.5400	5.4000	5.4000	+2.857%	6	575	-46.296%
2025-11-24	5.3500	5.3500	5.2500	5.2500	+1.942%	39	573	-44.762%
2025-11-13	5.2500	5.3000	5.1500	5.1500	-3.738%	34	573	-43.689%
2025-11-11	5.3500	5.3500	5.3500	5.3500	+3.282%	1	573	-45.794%
2025-11-10	5.3500	5.3500	5.1200	5.1800	-8.319%	352	573	-44.015%
2025-11-07	5.6500	5.6500	5.6500	5.6500	+6.604%	20	223	-48.673%
2025-10-23	5.3000	5.3000	5.3000	5.3000	-3.108%	1	227	-45.283%
2025-10-20	5.4700	5.4700	5.4700	5.4700	-4.035%	14	227	-46.984%
2025-10-13	5.7000	5.8000	5.7000	5.7000	+4.587%	40	227	-49.123%
2025-10-10	5.4500	5.4500	5.4500	5.4500	+3.025%	7	211	-46.789%
2025-10-09	5.3000	5.3000	5.2700	5.2900	-2.399%	54	211	-45.180%
2025-10-08	5.4500	5.4500	5.4200	5.4200	+1.308%	15	216	-46.494%
2025-10-07	5.4000	5.4000	5.3400	5.3500	+2.885%	12	201	-45.794%
2025-10-06	5.2000	5.2000	5.1700	5.2000	+2.362%	31	191	-44.231%
2025-10-02	5.0800	5.0800	5.0800	5.0800	+0.994%	6	160	-42.913%
2025-10-01	4.9200	5.0800	4.9200	5.0300	-2.519%	25	154	-42.346%
2025-09-30	4.9700	5.1600	4.9700	5.1600	+5.521%	40	129	-43.798%
2025-09-29	4.8900	4.8900	4.8900	4.8900	+7.002%	19	89	-40.695%
2025-09-26	4.5700	4.5700	4.5700	4.5700	-3.789%	20	70	-36.543%
2025-09-25	4.7200	4.7500	4.7200	4.7500	-1.656%	13	50	-38.947%
2025-09-24	4.8300	4.8300	4.8300	4.8300	-1.829%	1	37	-39.959%
2025-09-23	4.9200	4.9200	4.9100	4.9200	+1.863%	24	36	-41.057%
2025-09-19	4.8400	4.8400	4.8300	4.8300	+3.426%	12	12	-39.959%
2025-09-17	4.6700	4.6700	4.6700	4.6700	0.000%	10	10	-37.901%

.dark-mode .P9KYlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9KYlW{ color: #333333; background-color: white; border: 2px solid #333333; }ET20280121P20ET Jan 21 2028 20.00 Put (ET280121P00020000)option OPRA

ET20280121P20
ET Jan 21 2028 20.00 Put (ET280121P00020000)
option OPRA