Dark

ET20280121P17
ET Jan 21 2028 17.00 Put (ET280121P00017000)
option OPRA

Inactive

Jun 25, 2026

1.41+0.714%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.4100	1.4100	1.4100	1.4100	+0.714%	1	4,517	0.000%
2026-06-24	1.3500	1.4000	1.3500	1.4000	+2.941%	15	4,516	+0.714%
2026-06-23	1.2600	1.3900	1.2600	1.3600	-10.526%	34	4,511	+3.676%
2026-06-18	1.6000	1.6000	1.4200	1.5200	+4.110%	8	4,472	-7.237%
2026-06-16	1.4300	1.4600	1.4000	1.4600	-0.680%	310	4,472	-3.425%
2026-06-15	1.4400	1.4800	1.4400	1.4700	0.000%	18	4,213	-4.082%
2026-06-12	1.4700	1.4700	1.4700	1.4700	+5.000%	1	4,207	-4.082%
2026-06-10	1.5000	1.5000	1.3500	1.4000	-0.709%	3	4,206	+0.714%
2026-06-09	1.4500	1.5000	1.4100	1.4100	+8.462%	18	4,204	0.000%
2026-06-08	1.3900	1.3900	1.3000	1.3000	-1.515%	17	4,188	+8.462%
2026-06-05	1.2800	1.3200	1.2800	1.3200	+3.937%	31	4,177	+6.818%
2026-06-04	1.2800	1.2800	1.2700	1.2700	+4.098%	40	4,147	+11.024%
2026-06-03	1.2800	1.2800	1.2200	1.2200	-6.154%	34	4,127	+15.574%
2026-06-02	1.3000	1.3000	1.3000	1.3000	+0.775%	20	4,101	+8.462%
2026-06-01	1.3800	1.3800	1.2900	1.2900	-8.511%	54	4,081	+9.302%
2026-05-29	1.4500	1.4500	1.4100	1.4100	+4.444%	75	4,027	0.000%
2026-05-28	1.1800	1.3500	1.1800	1.3500	+7.143%	152	3,954	+4.444%
2026-05-27	1.2600	1.2600	1.2600	1.2600	-3.077%	2	3,803	+11.905%
2026-05-26	1.2500	1.3000	1.2000	1.3000	+19.266%	28	3,801	+8.462%
2026-05-22	1.1000	1.1500	1.0900	1.0900	+3.810%	57	3,724	+29.358%
2026-05-21	1.0900	1.1300	1.0500	1.0500	-1.869%	102	3,624	+34.286%
2026-05-20	1.0800	1.0800	1.0700	1.0700	+1.905%	18	3,624	+31.776%
2026-05-19	1.1100	1.1100	1.0500	1.0500	+2.941%	61	3,613	+34.286%
2026-05-18	1.1700	1.1700	1.0200	1.0200	-10.526%	2	3,613	+38.235%
2026-05-15	1.0800	1.1500	1.0800	1.1400	+7.547%	4	3,613	+23.684%
2026-05-14	1.1100	1.1900	1.0100	1.0600	-7.018%	49	3,611	+33.019%
2026-05-13	1.2900	1.2900	1.1400	1.1400	-0.870%	48	3,673	+23.684%
2026-05-12	1.2000	1.2300	1.1500	1.1500	-5.738%	34	3,673	+22.609%
2026-05-11	1.3800	1.3800	1.1800	1.2200	-6.870%	14	3,673	+15.574%
2026-05-08	1.3100	1.3100	1.3100	1.3100	0.000%	1	3,665	+7.634%
2026-05-07	1.3000	1.3500	1.3000	1.3100	+4.800%	10	3,664	+7.634%
2026-05-06	1.1900	1.3000	1.1500	1.2500	+19.048%	49	3,654	+12.800%
2026-05-05	1.1400	1.1400	1.0500	1.0500	-13.223%	115	3,619	+34.286%
2026-05-04	1.1600	1.2100	1.1600	1.2100	-0.820%	260	3,526	+16.529%
2026-05-01	1.2200	1.2200	1.2200	1.2200	+5.172%	15	3,258	+15.574%
2026-04-30	1.2500	1.3300	1.1400	1.1600	-12.121%	432	3,258	+21.552%
2026-04-29	1.3400	1.4500	1.3200	1.3200	-1.493%	24	3,516	+6.818%
2026-04-28	0.3700	1.5000	0.3700	1.3400	-14.650%	64	3,508	+5.224%
2026-04-27	1.5600	1.6000	1.5200	1.5700	-1.258%	168	3,467	-10.191%
2026-04-23	1.6000	1.6000	1.5200	1.5900	-2.454%	26	3,554	-11.321%
2026-04-21	1.6300	1.6300	1.6300	1.6300	0.000%	1	3,527	-13.497%
2026-04-20	1.6700	1.6700	1.6300	1.6300	-5.233%	50	3,527	-13.497%
2026-04-17	2.0700	2.0700	1.7000	1.7200	+2.381%	20	3,477	-18.023%
2026-04-16	1.6600	1.6800	1.6600	1.6800	-9.677%	17	3,469	-16.071%
2026-04-15	1.7200	1.8600	1.6600	1.8600	+3.333%	35	3,452	-24.194%
2026-04-14	1.7700	1.8000	1.7700	1.8000	+2.857%	40	3,417	-21.667%
2026-04-13	1.6100	1.7500	1.6100	1.7500	+14.379%	82	3,377	-19.429%
2026-04-10	1.5300	1.5300	1.5300	1.5300	-1.923%	15	3,315	-7.843%
2026-04-09	1.5000	1.5800	1.4200	1.5600	-3.106%	57	3,300	-9.615%
2026-04-08	1.7400	1.7400	1.6100	1.6100	-5.294%	50	3,250	-12.422%
2026-04-07	1.6900	1.7000	1.6000	1.7000	+2.410%	38	3,200	-17.059%
2026-04-06	1.7000	1.7000	1.6600	1.6600	-7.778%	60	3,162	-15.060%
2026-04-01	1.7200	1.8000	1.5900	1.8000	+8.434%	281	3,107	-21.667%
2026-03-31	1.6900	1.6900	1.6600	1.6600	+6.410%	10	2,867	-15.060%
2026-03-30	1.5600	1.5600	1.5600	1.5600	+4.698%	20	2,861	-9.615%
2026-03-27	1.5700	1.5700	1.4200	1.4900	-9.146%	64	2,876	-5.369%
2026-03-26	1.6000	1.6400	1.4500	1.6400	+3.797%	55	2,893	-14.024%
2026-03-25	1.5400	1.5900	1.5200	1.5800	+3.947%	87	2,891	-10.759%
2026-03-24	1.5100	1.5200	1.4900	1.5200	-4.403%	73	2,807	-7.237%
2026-03-23	1.6200	1.7500	1.5900	1.5900	-8.092%	129	2,762	-11.321%
2026-03-20	1.6200	1.7300	1.6200	1.7300	+0.581%	60	2,671	-18.497%
2026-03-19	1.7300	1.7300	1.7200	1.7200	-0.578%	50	2,611	-18.023%
2026-03-18	1.7800	1.7800	1.7300	1.7300	-2.809%	19	2,561	-18.497%
2026-03-17	1.7500	1.8100	1.6900	1.7800	+1.136%	54	2,542	-20.787%
2026-03-16	1.7500	1.7700	1.6900	1.7600	-3.825%	31	2,488	-19.886%
2026-03-12	1.8300	1.8300	1.8300	1.8300	-3.684%	100	2,459	-22.951%
2026-03-11	1.8900	1.9000	1.8900	1.9000	-4.040%	4	2,405	-25.789%
2026-03-10	1.9700	2.0000	1.9600	1.9800	+1.538%	59	2,403	-28.788%
2026-03-09	1.8100	1.9800	1.8100	1.9500	+8.333%	44	2,388	-27.692%
2026-03-05	1.8000	1.8000	1.8000	1.8000	-1.099%	13	2,392	-21.667%
2026-03-04	1.8400	1.8400	1.7300	1.8200	+4.000%	26	2,392	-22.527%
2026-03-03	1.7400	1.7600	1.7000	1.7500	+6.061%	27	2,369	-19.429%
2026-03-02	1.6500	1.6500	1.6500	1.6500	-8.333%	3	2,345	-14.545%
2026-02-27	1.8000	1.8000	1.8000	1.8000	+5.263%	2	2,342	-21.667%
2026-02-26	1.8500	1.8500	1.7100	1.7100	-5.525%	78	2,340	-17.544%
2026-02-25	1.8000	1.8100	1.8000	1.8100	+2.260%	21	2,408	-22.099%
2026-02-24	1.8000	1.8000	1.7700	1.7700	+6.627%	3	2,408	-20.339%
2026-02-23	1.6600	1.6600	1.6600	1.6600	-1.775%	6	2,408	-15.060%
2026-02-20	1.7400	1.7800	1.6900	1.6900	-1.744%	10	2,403	-16.568%
2026-02-19	1.6900	1.7200	1.6300	1.7200	-1.149%	415	2,396	-18.023%
2026-02-18	1.7000	1.7400	1.6500	1.7400	-3.333%	164	2,232	-18.966%
2026-02-17	1.9400	1.9400	1.8000	1.8000	+2.273%	351	2,086	-21.667%
2026-02-13	1.8000	1.8400	1.7600	1.7600	-6.878%	235	2,007	-19.886%
2026-02-12	1.9500	1.9900	1.8900	1.8900	-2.577%	24	2,007	-25.397%
2026-02-11	1.9200	1.9400	1.9200	1.9400	-5.366%	30	1,987	-27.320%
2026-02-10	2.0500	2.0500	2.0500	2.0500	+9.043%	20	2,017	-31.220%
2026-02-09	2.1000	2.1000	1.8800	1.8800	-10.476%	10	2,037	-25.000%
2026-02-06	2.2000	2.2000	2.0800	2.1000	0.000%	52	2,027	-32.857%
2026-02-05	2.1000	2.2000	2.1000	2.1000	+2.439%	360	2,035	-32.857%
2026-02-03	1.9500	2.0500	1.9500	2.0500	-2.381%	30	1,675	-31.220%
2026-02-02	2.1000	2.1000	2.1000	2.1000	+5.000%	18	1,695	-32.857%
2026-01-30	2.0000	2.0500	1.9400	2.0000	+0.503%	101	1,677	-29.500%
2026-01-29	1.9900	1.9900	1.9900	1.9900	-2.927%	22	1,712	-29.146%
2026-01-28	2.0500	2.0500	2.0300	2.0500	-3.302%	3	1,732	-31.220%
2026-01-27	2.1200	2.1200	2.1200	2.1200	-1.395%	1	1,735	-33.491%
2026-01-26	2.1000	2.1500	2.1000	2.1500	-1.376%	51	1,736	-34.419%
2026-01-23	2.0800	2.1800	2.0800	2.1800	0.000%	11	1,745	-35.321%
2026-01-22	2.2000	2.2000	2.1700	2.1800	-3.965%	100	1,736	-35.321%
2026-01-21	2.2500	2.3000	2.2500	2.2700	-5.809%	70	1,636	-37.885%
2026-01-16	2.4000	2.4500	2.4000	2.4100	+0.417%	191	1,565	-41.494%
2026-01-15	2.4400	2.4400	2.4000	2.4000	0.000%	32	1,565	-41.250%
2026-01-14	2.4500	2.4500	2.4000	2.4000	-4.000%	105	1,553	-41.250%
2026-01-13	2.7200	2.7200	2.5000	2.5000	-9.420%	112	1,528	-43.600%
2026-01-12	2.7500	2.7600	2.7300	2.7600	-1.779%	6	1,478	-48.913%
2026-01-09	2.9100	2.9100	2.7500	2.8100	+4.074%	93	1,475	-49.822%
2026-01-08	2.9000	3.0000	2.7000	2.7000	-14.557%	56	1,445	-47.778%
2026-01-07	3.0500	3.1600	2.9400	3.1600	+0.637%	11	1,407	-55.380%
2026-01-05	3.1400	3.1400	3.1400	3.1400	+6.441%	15	1,383	-55.096%
2026-01-02	3.0500	3.1800	2.9500	2.9500	0.000%	69	1,383	-52.203%
2025-12-31	2.9500	2.9500	2.9500	2.9500	0.000%	41	1,339	-52.203%
2025-12-30	3.2000	3.2000	2.9500	2.9500	-5.751%	34	1,339	-52.203%
2025-12-29	3.2000	3.2000	3.1000	3.1300	-0.635%	59	1,315	-54.952%
2025-12-26	3.1000	3.2500	3.1000	3.1500	-0.316%	131	1,314	-55.238%
2025-12-24	3.1600	3.1600	3.1600	3.1600	+0.317%	1	1,188	-55.380%
2025-12-23	3.1500	3.1500	3.1500	3.1500	-0.943%	12	1,188	-55.238%
2025-12-22	3.1300	3.2000	3.1000	3.1800	+2.581%	341	1,176	-55.660%
2025-12-19	3.3000	3.3000	3.0900	3.1000	+6.529%	86	848	-54.516%
2025-12-18	3.0400	3.1600	2.9100	2.9100	-8.491%	28	804	-51.546%
2025-12-17	3.2000	3.2000	3.1500	3.1800	+0.633%	65	782	-55.660%
2025-12-16	3.1100	3.1700	3.1100	3.1600	+3.607%	45	762	-55.380%
2025-12-12	3.0500	3.0500	3.0500	3.0500	+0.660%	19	718	-53.770%
2025-12-09	3.0300	3.0300	3.0300	3.0300	-1.942%	6	718	-53.465%
2025-12-05	3.0900	3.0900	3.0900	3.0900	+6.552%	2	724	-54.369%
2025-12-03	2.9000	2.9000	2.9000	2.9000	-2.027%	10	722	-51.379%
2025-12-01	2.9600	2.9600	2.9600	2.9600	-6.032%	2	712	-52.365%
2025-11-28	3.1200	3.1500	3.1200	3.1500	-1.563%	3	714	-55.238%
2025-11-26	3.3500	3.3500	3.2000	3.2000	0.000%	6	709	-55.938%
2025-11-25	3.2500	3.2500	3.1500	3.2000	+1.587%	33	709	-55.938%
2025-11-24	3.2500	3.2500	3.1500	3.1500	0.000%	6	680	-55.238%
2025-11-20	2.9100	3.1500	2.9100	3.1500	+7.509%	26	675	-55.238%
2025-11-19	2.9300	2.9300	2.9300	2.9300	-1.678%	1	695	-51.877%
2025-11-17	3.0200	3.0200	2.9800	2.9800	-6.289%	20	696	-52.685%
2025-11-13	3.1800	3.1800	3.1800	3.1800	-7.826%	6	694	-55.660%
2025-11-10	3.3500	3.4600	3.3500	3.4500	+2.985%	23	688	-59.130%
2025-11-07	3.3500	3.3500	3.3500	3.3500	+6.013%	20	665	-57.910%
2025-11-06	3.2000	3.2000	3.1600	3.1600	-4.242%	38	645	-55.380%
2025-11-04	3.2500	3.3000	3.2300	3.3000	-1.493%	36	607	-57.273%
2025-10-29	3.3500	3.3900	3.3500	3.3500	-1.760%	124	571	-57.910%
2025-10-27	3.4200	3.4200	3.4100	3.4100	+1.791%	7	505	-58.651%
2025-10-24	3.3500	3.3500	3.3500	3.3500	-6.944%	10	505	-57.910%
2025-10-20	3.6000	3.6000	3.6000	3.6000	+4.348%	11	495	-60.833%
2025-10-16	3.1900	3.4500	3.1900	3.4500	-2.817%	32	484	-59.130%
2025-10-13	3.5500	3.5500	3.5500	3.5500	+6.607%	5	452	-60.282%
2025-10-09	3.3600	3.3600	3.3300	3.3300	-2.059%	8	452	-57.658%
2025-10-08	3.4400	3.4400	3.3600	3.4000	+3.030%	33	444	-58.529%
2025-10-06	3.1500	3.3000	3.1500	3.3000	+7.143%	8	411	-57.273%
2025-10-02	3.0800	3.0800	3.0800	3.0800	+0.326%	3	404	-54.221%
2025-10-01	3.0700	3.0700	3.0700	3.0700	+3.020%	10	401	-54.072%
2025-09-30	2.9700	2.9800	2.9200	2.9800	+2.405%	7	391	-52.685%
2025-09-29	2.8800	2.9100	2.8800	2.9100	+5.818%	70	388	-51.546%
2025-09-26	2.7400	2.7500	2.7400	2.7500	-3.169%	135	327	-48.727%
2025-09-25	2.8400	2.8400	2.8400	2.8400	-3.401%	1	199	-50.352%
2025-09-24	2.9600	2.9600	2.9400	2.9400	-3.607%	120	198	-52.041%
2025-09-23	3.0500	3.0500	3.0500	3.0500	+1.667%	1	88	-53.770%
2025-09-22	2.8500	3.0000	2.8000	3.0000	+4.530%	38	87	-53.000%
2025-09-19	2.8500	2.8700	2.8500	2.8700	+3.986%	16	53	-50.871%
2025-09-18	2.7000	2.7600	2.7000	2.7600	+2.222%	26	37	-48.913%
2025-09-16	2.7000	2.7000	2.7000	2.7000	+13.445%	10	11	-47.778%
2025-09-15	2.3800	2.3800	2.3800	2.3800	0.000%	1	1	-40.756%

.dark-mode .zqf4jh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqf4jh{ color: #333333; background-color: white; border: 2px solid #333333; }ET20280121P17ET Jan 21 2028 17.00 Put (ET280121P00017000)option OPRA

ET20280121P17
ET Jan 21 2028 17.00 Put (ET280121P00017000)
option OPRA