Dark

ET20280121C22
ET Jan 21 2028 22.00 Call (ET280121C00022000)
option OPRA

EOD

Oct 1, 2026

0.8500+1.190%(+0.0100)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8600	0.7500	0.8500	+1.190%	98	30,748	0.000%
2026-09-30	0.8700	1.1000	0.7600	0.8400	-1.176%	214	30,769	+1.190%
2026-09-29	0.9300	0.9300	0.8500	0.8500	-9.574%	57	30,694	0.000%
2026-09-28	0.9400	0.9400	0.8800	0.9400	-1.053%	81	30,680	-9.574%
2026-09-25	1.0000	1.0500	0.9000	0.9500	-12.844%	2,823	30,612	-10.526%
2026-09-24	1.0700	1.0900	1.0700	1.0900	+1.869%	33	27,919	-22.018%
2026-09-23	1.0800	1.1900	1.0000	1.0700	-0.926%	166	27,886	-20.561%
2026-09-22	1.0900	1.3000	1.0800	1.0800	-14.961%	959	27,786	-21.296%
2026-09-21	1.2900	1.3200	1.1900	1.2700	-9.286%	245	27,900	-33.071%
2026-09-18	1.3500	1.4600	1.3200	1.4000	+7.692%	171	27,909	-39.286%
2026-09-17	1.2200	1.5200	1.2200	1.3000	-6.475%	107	27,809	-34.615%
2026-09-16	1.4500	1.7100	1.3800	1.3900	-2.797%	23	27,703	-38.849%
2026-09-15	1.3600	1.5300	1.3600	1.4300	-7.742%	232	27,689	-40.559%
2026-09-14	1.6500	1.6500	1.5500	1.5500	-6.627%	15	27,534	-45.161%
2026-09-11	1.6600	1.7000	1.5500	1.6600	-1.775%	93	27,534	-48.795%
2026-09-10	1.7000	1.7000	1.6200	1.6900	-1.744%	33	27,538	-49.704%
2026-09-09	1.5100	1.7200	1.5100	1.7200	+6.173%	62	27,521	-50.581%
2026-09-08	1.6000	1.6500	1.5000	1.6200	-2.410%	40	27,514	-47.531%
2026-09-04	1.5800	1.7500	1.5000	1.6600	+0.606%	37	27,521	-48.795%
2026-09-03	1.5700	1.6500	1.5500	1.6500	-1.786%	525	27,521	-48.485%
2026-09-02	1.5700	1.6800	1.5500	1.6800	+5.000%	48	27,576	-49.405%
2026-09-01	1.7000	1.8300	1.5600	1.6000	-4.762%	412	27,581	-46.875%
2026-08-31	1.6000	1.7000	1.6000	1.6800	+8.387%	1,225	27,337	-49.405%
2026-08-28	1.2900	1.6400	1.2900	1.5500	-3.125%	112	28,056	-45.161%
2026-08-27	1.4700	1.6000	1.4700	1.6000	-3.030%	3	27,950	-46.875%
2026-08-26	1.5000	1.6900	1.4900	1.6500	+7.143%	1,877	27,950	-48.485%
2026-08-25	1.4300	1.5400	1.4300	1.5400	+1.316%	172	26,102	-44.805%
2026-08-24	1.6000	1.6200	1.5200	1.5200	-7.879%	43	25,947	-44.079%
2026-08-21	1.5500	1.6500	1.4700	1.6500	+7.843%	647	25,913	-48.485%
2026-08-20	1.5800	1.5800	1.5300	1.5300	-4.969%	28	25,910	-44.444%
2026-08-19	1.7800	1.7800	1.5600	1.6100	-4.167%	77	25,909	-47.205%
2026-08-18	1.4800	1.7000	1.4800	1.6800	+15.068%	90	25,915	-49.405%
2026-08-17	1.4900	1.5100	1.4300	1.4600	-5.195%	638	25,878	-41.781%
2026-08-14	1.4000	1.5800	1.4000	1.5400	+8.451%	610	26,046	-44.805%
2026-08-13	1.3800	1.5200	1.3300	1.4200	0.000%	882	26,019	-40.141%
2026-08-12	1.3900	1.4600	1.3300	1.4200	+1.429%	641	25,889	-40.141%
2026-08-11	1.3500	1.4700	1.3000	1.4000	+3.704%	228	25,837	-39.286%
2026-08-10	1.1900	1.3500	1.1900	1.3500	+17.391%	515	25,751	-37.037%
2026-08-07	1.1700	1.2300	1.1300	1.1500	-9.449%	948	25,749	-26.087%
2026-08-06	1.2300	1.3000	1.0800	1.2700	+14.414%	420	24,951	-33.071%
2026-08-05	1.1000	1.2200	1.1000	1.1100	-9.756%	4,584	25,134	-23.423%
2026-08-04	1.2700	1.2800	1.1600	1.2300	+17.143%	233	20,772	-30.894%
2026-08-03	1.2000	1.2000	1.0500	1.0500	-11.765%	46	20,714	-19.048%
2026-07-31	1.1500	1.1900	1.1000	1.1900	+7.207%	16	20,676	-28.571%
2026-07-30	1.2100	1.3000	1.1100	1.1100	-3.478%	15	20,665	-23.423%
2026-07-29	1.1800	1.2200	1.1300	1.1500	+9.524%	87	20,663	-26.087%
2026-07-28	1.1100	1.1100	1.0500	1.0500	+7.143%	11	20,603	-19.048%
2026-07-27	1.1500	1.1500	0.9800	0.9800	-14.783%	111	20,593	-13.265%
2026-07-24	1.2300	1.2400	1.1500	1.1500	-4.167%	53	20,658	-26.087%
2026-07-23	1.3600	1.3600	1.1800	1.2000	+4.348%	62	20,674	-29.167%
2026-07-22	1.2000	1.2800	1.1200	1.1500	+1.770%	212	20,635	-26.087%
2026-07-21	1.2500	1.2600	1.0100	1.1300	-2.586%	73	20,462	-24.779%
2026-07-20	1.2000	1.2500	1.0900	1.1600	+4.505%	44	20,414	-26.724%
2026-07-17	1.2000	1.2000	1.1100	1.1100	-2.632%	51	20,439	-23.423%
2026-07-16	0.9300	1.1500	0.9300	1.1400	+5.556%	48	20,444	-25.439%
2026-07-15	1.1100	1.1100	1.0800	1.0800	+0.935%	14	20,443	-21.296%
2026-07-14	1.2100	1.2500	1.0700	1.0700	-3.604%	74	20,433	-20.561%
2026-07-13	1.0100	1.1800	0.9400	1.1100	+16.842%	642	20,422	-23.423%
2026-07-10	0.9100	0.9500	0.9100	0.9500	0.000%	2	20,350	-10.526%
2026-07-09	1.1000	1.1000	0.9500	0.9500	-9.524%	126	20,351	-10.526%
2026-07-08	1.0000	1.0500	0.9800	1.0500	+3.960%	482	20,229	-19.048%
2026-07-07	0.8600	1.0500	0.8600	1.0100	+10.989%	5,629	19,954	-15.842%
2026-07-06	0.9000	0.9500	0.9000	0.9100	+21.333%	22	14,417	-6.593%
2026-07-01	0.8100	0.8100	0.7500	0.7500	-11.765%	10	14,415	+13.333%
2026-06-30	0.8500	0.8500	0.8500	0.8500	+2.410%	1	14,409	0.000%
2026-06-29	0.8500	0.9000	0.8200	0.8300	+3.750%	670	14,409	+2.410%
2026-06-26	0.6900	0.8900	0.6900	0.8000	-6.977%	189	14,468	+6.250%
2026-06-25	0.8500	0.9800	0.8200	0.8600	+1.176%	158	14,313	-1.163%
2026-06-24	0.8800	0.9200	0.8500	0.8500	-5.556%	34	14,289	0.000%
2026-06-23	0.8500	0.9300	0.8500	0.9000	-5.263%	3,516	14,292	-5.556%
2026-06-22	0.9000	1.0000	0.9000	0.9500	+4.396%	7	10,956	-10.526%
2026-06-18	0.7800	0.9100	0.7800	0.9100	+1.111%	16	10,965	-6.593%
2026-06-17	0.5500	0.9500	0.5500	0.9000	+8.434%	33	10,965	-5.556%
2026-06-16	0.9500	1.0300	0.8300	0.8300	-13.542%	417	10,965	+2.410%
2026-06-15	0.9600	0.9800	0.9100	0.9600	-6.796%	1,086	11,054	-11.458%
2026-06-12	1.0400	1.1000	1.0000	1.0300	-5.505%	22	10,051	-17.476%
2026-06-11	1.0900	1.0900	0.9900	1.0900	+2.830%	49	10,038	-22.018%
2026-06-10	0.9600	1.0600	0.9600	1.0600	+6.000%	34	10,027	-19.811%
2026-06-09	1.0500	1.0700	1.0000	1.0000	-10.714%	222	10,001	-15.000%
2026-06-08	1.2000	1.2900	1.1200	1.1200	-5.085%	254	9,961	-24.107%
2026-06-05	1.2200	1.3000	1.1300	1.1800	0.000%	21	9,777	-27.966%
2026-06-04	1.3300	1.3300	1.1100	1.1800	0.000%	53	9,769	-27.966%
2026-06-03	1.3800	1.3800	1.1600	1.1800	+3.509%	6	9,721	-27.966%
2026-06-02	1.0500	1.1500	1.0500	1.1400	+8.571%	72	9,720	-25.439%
2026-06-01	1.0800	1.0800	1.0500	1.0500	0.000%	10	9,712	-19.048%
2026-05-29	1.1000	1.1000	1.0000	1.0500	-1.869%	127	9,705	-19.048%
2026-05-28	1.1800	1.1800	1.0500	1.0700	-0.926%	185	9,601	-20.561%
2026-05-27	1.0800	1.1800	1.0300	1.0800	-8.475%	90	9,516	-21.296%
2026-05-26	1.2000	1.2600	1.1400	1.1800	-10.606%	570	9,504	-27.966%
2026-05-22	1.2600	1.3500	1.2600	1.3200	-2.222%	309	9,528	-35.606%
2026-05-21	1.4000	1.4800	1.3100	1.3500	-8.163%	183	9,450	-37.037%
2026-05-20	1.4800	1.5500	1.4200	1.4700	+1.379%	46	9,450	-42.177%
2026-05-19	1.4500	1.5000	1.3700	1.4500	+0.694%	61	9,857	-41.379%
2026-05-18	1.3400	1.4900	1.3200	1.4400	+7.463%	638	9,857	-40.972%
2026-05-15	1.3000	1.4000	1.3000	1.3400	-4.965%	121	9,857	-36.567%
2026-05-14	1.2500	1.4300	1.2500	1.4100	+12.800%	315	9,752	-39.716%
2026-05-13	1.2200	1.2500	1.1800	1.2500	+1.626%	24	9,781	-32.000%
2026-05-12	1.1000	1.2300	1.0200	1.2300	+10.811%	311	9,781	-30.894%
2026-05-11	1.0000	1.1500	1.0000	1.1100	+14.433%	38	9,781	-23.423%
2026-05-08	1.0500	1.1000	0.9600	0.9700	-6.731%	1,482	9,777	-12.371%
2026-05-07	1.0200	1.0700	0.7500	1.0400	+4.000%	100	8,397	-18.269%
2026-05-06	0.9500	1.1500	0.9500	1.0000	-20.000%	109	8,354	-15.000%
2026-05-05	1.2000	1.3500	1.1500	1.2500	+13.636%	227	8,383	-32.000%
2026-05-04	1.0800	1.1000	1.0500	1.1000	+4.762%	236	8,424	-22.727%
2026-05-01	1.0900	1.1000	1.0500	1.0500	-7.895%	548	8,438	-19.048%
2026-04-30	0.9900	1.1500	0.9000	1.1400	+11.765%	467	8,438	-25.439%
2026-04-29	0.9600	1.0200	0.9400	1.0200	+14.607%	62	8,347	-16.667%
2026-04-28	0.4400	0.9500	0.4400	0.8900	+14.103%	28	8,299	-4.494%
2026-04-27	0.8600	0.9100	0.7700	0.7800	+5.405%	378	8,295	+8.974%
2026-04-24	0.8000	0.8000	0.7400	0.7400	-10.843%	17	8,479	+14.865%
2026-04-23	0.8100	0.8300	0.8100	0.8300	-5.682%	9	8,476	+2.410%
2026-04-22	0.8900	0.8900	0.8500	0.8800	-1.124%	57	8,473	-3.409%
2026-04-21	0.8100	0.8900	0.8100	0.8900	+11.250%	103	8,372	-4.494%
2026-04-20	0.8400	0.8500	0.7600	0.8000	0.000%	63	8,372	+6.250%
2026-04-17	0.7600	0.8500	0.7300	0.8000	-3.614%	648	8,381	+6.250%
2026-04-16	0.8000	0.8300	0.8000	0.8300	+3.750%	26	8,180	+2.410%
2026-04-15	0.8500	0.8700	0.8000	0.8000	+2.564%	463	8,180	+6.250%
2026-04-14	1.0300	1.0300	0.6700	0.7800	-11.364%	14	7,964	+8.974%
2026-04-13	0.9200	0.9700	0.8800	0.8800	-7.368%	226	7,956	-3.409%
2026-04-10	1.0300	1.0300	0.9500	0.9500	+7.955%	4	7,754	-10.526%
2026-04-09	1.0800	1.1000	0.8800	0.8800	-12.000%	205	7,753	-3.409%
2026-04-08	0.8800	1.0000	0.8700	1.0000	+4.167%	237	7,593	-15.000%
2026-04-07	1.0800	1.0800	0.9600	0.9600	-4.950%	5	7,387	-11.458%
2026-04-06	0.9900	1.0400	0.7000	1.0100	+4.124%	459	7,382	-15.842%
2026-04-02	1.0100	1.1000	0.8500	0.9700	+5.435%	683	7,299	-12.371%
2026-04-01	1.1000	1.1000	0.9200	0.9200	-19.298%	487	7,299	-7.609%
2026-03-31	1.2000	1.2800	1.0400	1.1400	-5.785%	318	7,048	-25.439%
2026-03-30	1.3100	1.3100	1.2100	1.2100	-3.200%	782	6,965	-29.752%
2026-03-27	1.2000	1.3100	1.1400	1.2500	+7.759%	394	6,780	-32.000%
2026-03-26	1.0500	1.1600	1.0500	1.1600	+8.411%	172	6,432	-26.724%
2026-03-25	1.0700	1.0700	1.0200	1.0700	+1.905%	204	6,261	-20.561%
2026-03-24	1.1100	1.1100	1.0100	1.0500	+9.375%	83	6,059	-19.048%
2026-03-23	0.9000	1.0100	0.9000	0.9600	+3.226%	328	5,978	-11.458%
2026-03-20	1.0500	1.0500	0.9300	0.9300	-6.061%	258	5,689	-8.602%
2026-03-19	0.9400	1.0800	0.9400	0.9900	+10.000%	522	5,432	-14.141%
2026-03-18	0.9000	0.9200	0.9000	0.9000	-2.174%	12	4,923	-5.556%
2026-03-17	0.9900	0.9900	0.8900	0.9200	+1.099%	38	4,911	-7.609%
2026-03-16	0.9700	1.0100	0.9100	0.9100	-8.081%	97	4,902	-6.593%
2026-03-13	0.9300	0.9900	0.9300	0.9900	+2.062%	71	4,814	-14.141%
2026-03-12	0.9700	1.0100	0.9700	0.9700	+1.042%	219	4,871	-12.371%
2026-03-11	0.8000	0.9600	0.8000	0.9600	+14.286%	27	4,659	-11.458%
2026-03-10	0.8800	0.9500	0.8200	0.8400	-11.579%	70	4,646	+1.190%
2026-03-09	0.9500	1.0000	0.9500	0.9500	-4.040%	186	4,601	-10.526%
2026-03-06	0.9700	1.0100	0.9400	0.9900	+6.452%	8	4,430	-14.141%
2026-03-05	0.9800	1.0200	0.9300	0.9300	-3.125%	46	4,424	-8.602%
2026-03-04	0.9000	1.0000	0.9000	0.9600	-7.692%	30	4,417	-11.458%
2026-03-03	0.9500	1.1700	0.9500	1.0400	-5.455%	372	4,388	-18.269%
2026-03-02	1.0400	1.2300	1.0400	1.1000	+13.402%	138	4,084	-22.727%
2026-02-25	0.9000	0.9700	0.9000	0.9700	-3.000%	2	4,002	-12.371%
2026-02-24	0.9200	1.0000	0.9200	1.0000	+2.041%	5	4,002	-15.000%
2026-02-23	1.0000	1.0000	0.9000	0.9800	-2.970%	121	3,998	-13.265%
2026-02-20	0.9300	1.0100	0.9000	1.0100	-4.717%	21	3,889	-15.842%
2026-02-19	1.0900	1.1300	1.0200	1.0600	+11.579%	203	3,882	-19.811%
2026-02-18	0.9400	1.0500	0.9400	0.9500	+2.151%	666	3,950	-10.526%
2026-02-17	0.8500	0.9300	0.8200	0.9300	+4.494%	10	3,384	-8.602%
2026-02-13	0.8800	1.0400	0.8000	0.8900	+12.658%	226	3,315	-4.494%
2026-02-12	0.8200	0.8200	0.7900	0.7900	-1.250%	5	3,315	+7.595%
2026-02-11	0.7900	0.8000	0.7900	0.8000	0.000%	708	3,311	+6.250%
2026-02-10	0.7400	1.0000	0.7400	0.8000	0.000%	370	2,603	+6.250%
2026-02-06	0.7600	0.8100	0.7500	0.8000	+11.111%	26	2,256	+6.250%
2026-02-05	0.8000	0.8000	0.7200	0.7200	+1.408%	19	2,252	+18.056%
2026-02-04	0.7600	0.8100	0.7100	0.7100	-11.250%	4	2,235	+19.718%
2026-02-03	0.7200	0.8500	0.7200	0.8000	+14.286%	166	2,233	+6.250%
2026-02-02	0.6500	0.7000	0.6500	0.7000	-6.667%	7	2,174	+21.429%
2026-01-30	0.7500	0.7700	0.7000	0.7500	-2.597%	197	2,167	+13.333%
2026-01-29	0.7500	0.7800	0.6800	0.7700	+22.222%	107	2,030	+10.390%
2026-01-28	0.7000	0.7000	0.6300	0.6300	-17.105%	23	1,992	+34.921%
2026-01-27	0.7400	0.8900	0.7300	0.7600	+10.145%	41	1,993	+11.842%
2026-01-26	0.7500	0.8000	0.6800	0.6900	-5.479%	120	1,989	+23.188%
2026-01-23	0.8100	0.8500	0.7100	0.7300	+1.389%	323	1,997	+16.438%
2026-01-22	0.7500	0.7800	0.6800	0.7200	+16.129%	22	1,972	+18.056%
2026-01-21	0.6300	0.6800	0.5700	0.6200	-4.615%	467	1,958	+37.097%
2026-01-20	0.6500	0.6500	0.6500	0.6500	+8.333%	6	1,499	+30.769%
2026-01-16	0.6300	0.6300	0.6000	0.6000	-7.692%	144	1,360	+41.667%
2026-01-15	0.6400	0.6700	0.6400	0.6500	-8.451%	10	1,360	+30.769%
2026-01-14	0.7100	0.7100	0.6800	0.7100	+5.970%	10	1,359	+19.718%
2026-01-13	0.6600	0.6700	0.6600	0.6700	+4.688%	173	1,367	+26.866%
2026-01-12	0.7000	0.7000	0.6400	0.6400	+3.226%	106	1,214	+32.813%
2026-01-09	0.6100	0.7000	0.6100	0.6200	-3.125%	15	1,108	+37.097%
2026-01-08	0.6500	0.6500	0.6000	0.6400	+3.226%	14	1,096	+32.813%
2026-01-06	0.6200	0.6200	0.6100	0.6200	+1.639%	25	1,092	+37.097%
2026-01-05	0.6000	0.6100	0.6000	0.6100	+1.667%	24	1,043	+39.344%
2026-01-02	0.6000	0.6000	0.6000	0.6000	-1.639%	24	1,043	+41.667%
2025-12-31	0.6100	0.6100	0.6100	0.6100	-3.175%	6	1,013	+39.344%
2025-12-30	0.6000	0.7500	0.6000	0.6300	+5.000%	46	1,013	+34.921%
2025-12-29	0.6000	0.6000	0.6000	0.6000	0.000%	5	967	+41.667%
2025-12-26	0.6000	0.6000	0.6000	0.6000	-1.639%	2	962	+41.667%
2025-12-24	0.6200	0.6300	0.6100	0.6100	-7.576%	18	981	+39.344%
2025-12-23	0.6000	0.6600	0.5300	0.6600	+20.000%	39	981	+28.788%
2025-12-22	0.5700	0.5700	0.5500	0.5500	-5.172%	3	979	+54.545%
2025-12-18	0.6500	0.6500	0.5800	0.5800	+16.000%	11	976	+46.552%
2025-12-16	0.6000	0.6000	0.5000	0.5000	-16.667%	42	967	+70.000%
2025-12-15	0.6000	0.6000	0.6000	0.6000	-14.286%	1	970	+41.667%
2025-12-12	0.7000	0.7000	0.7000	0.7000	+7.692%	10	969	+21.429%
2025-12-11	0.6500	0.6500	0.6500	0.6500	-13.333%	10	959	+30.769%
2025-12-10	0.7500	0.7500	0.7500	0.7500	+10.294%	1	949	+13.333%
2025-12-09	0.6000	0.6800	0.6000	0.6800	-2.857%	29	948	+25.000%
2025-12-05	0.7000	0.7000	0.7000	0.7000	+9.375%	14	927	+21.429%
2025-12-04	0.8000	0.8000	0.6400	0.6400	-1.538%	2	915	+32.813%
2025-12-03	0.6500	0.6500	0.6500	0.6500	-5.797%	50	913	+30.769%
2025-12-01	0.6900	0.6900	0.6900	0.6900	+4.545%	1	863	+23.188%
2025-11-26	0.7300	0.7300	0.6600	0.6600	+10.000%	35	873	+28.788%
2025-11-25	0.7100	0.7100	0.6000	0.6000	-13.043%	35	873	+41.667%
2025-11-21	0.8300	0.8300	0.6900	0.6900	0.000%	22	873	+23.188%
2025-11-20	0.6900	0.6900	0.6900	0.6900	-8.000%	10	855	+23.188%
2025-11-19	0.8500	0.8500	0.7500	0.7500	-7.407%	5	845	+13.333%
2025-11-18	0.8100	0.8100	0.8100	0.8100	+6.579%	1	840	+4.938%
2025-11-17	0.7400	0.8000	0.7400	0.7600	+8.571%	31	839	+11.842%
2025-11-13	0.7000	0.7000	0.7000	0.7000	+2.941%	1	825	+21.429%
2025-11-11	0.7200	0.7200	0.6800	0.6800	+4.615%	7	824	+25.000%
2025-11-10	0.6600	0.6600	0.6500	0.6500	-1.515%	23	818	+30.769%
2025-11-07	0.6700	0.6800	0.6000	0.6600	-12.000%	23	795	+28.788%
2025-11-06	0.6500	0.7500	0.6500	0.7500	+11.940%	2	792	+13.333%
2025-11-05	0.6800	0.6900	0.6400	0.6700	+1.515%	32	792	+26.866%
2025-11-04	0.6900	0.6900	0.6200	0.6600	+1.538%	62	796	+28.788%
2025-11-03	0.7000	0.7000	0.6500	0.6500	-1.515%	5	788	+30.769%
2025-10-31	0.7000	0.7200	0.6600	0.6600	-1.493%	20	788	+28.788%
2025-10-30	0.7000	0.7200	0.6600	0.6700	0.000%	32	792	+26.866%
2025-10-29	0.7100	0.7200	0.6300	0.6700	-11.842%	130	796	+26.866%
2025-10-28	0.6600	0.7600	0.6600	0.7600	+8.571%	57	797	+11.842%
2025-10-27	0.6900	0.7100	0.6200	0.7000	-2.778%	76	804	+21.429%
2025-10-24	0.7100	0.7200	0.6500	0.7200	+9.091%	30	804	+18.056%
2025-10-23	0.6600	0.6600	0.6600	0.6600	+1.538%	20	776	+28.788%
2025-10-22	0.6900	0.6900	0.6300	0.6500	-7.143%	121	776	+30.769%
2025-10-21	0.7200	0.7200	0.7000	0.7000	+9.375%	3	700	+21.429%
2025-10-17	0.6600	0.6600	0.6400	0.6400	-1.538%	10	698	+32.813%
2025-10-16	0.7000	0.7000	0.6500	0.6500	-13.333%	56	693	+30.769%
2025-10-15	0.6900	0.7500	0.6900	0.7500	+10.294%	8	685	+13.333%
2025-10-14	0.6400	0.6800	0.6300	0.6800	+1.493%	108	677	+25.000%
2025-10-13	0.6700	0.6700	0.6700	0.6700	+8.065%	3	577	+26.866%
2025-10-10	0.6800	0.6800	0.6200	0.6200	-6.061%	4	575	+37.097%
2025-10-09	0.6500	0.7000	0.6500	0.6600	-1.493%	46	572	+28.788%
2025-10-08	0.6000	0.6800	0.6000	0.6700	+3.077%	41	572	+26.866%
2025-10-07	0.6500	0.6500	0.6500	0.6500	-5.797%	4	560	+30.769%
2025-10-06	0.6900	0.6900	0.6900	0.6900	+7.812%	1	558	+23.188%
2025-10-03	0.6400	0.6400	0.6400	0.6400	-3.030%	100	558	+32.813%
2025-10-01	0.6900	0.6900	0.6600	0.6600	-5.714%	10	467	+28.788%
2025-09-30	0.7000	0.7000	0.6500	0.7000	-2.778%	62	458	+21.429%
2025-09-29	0.7200	0.7200	0.7200	0.7200	+5.882%	1	451	+18.056%
2025-09-25	0.7500	0.7500	0.6800	0.6800	-9.333%	16	451	+25.000%
2025-09-24	0.7100	0.7500	0.7100	0.7500	+8.696%	21	439	+13.333%
2025-09-23	0.7600	0.7600	0.6800	0.6900	+1.471%	24	419	+23.188%
2025-09-22	0.7700	0.7700	0.6500	0.6800	-24.444%	382	408	+25.000%
2025-09-19	0.8000	0.9000	0.7400	0.9000	+32.353%	27	36	-5.556%
2025-09-17	0.7000	0.7700	0.6800	0.6800	-9.333%	12	9	+25.000%
2025-09-16	0.9000	0.9000	0.7200	0.7500	0.000%	6	6	+13.333%

.dark-mode .Tbd7By{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tbd7By{ color: #333333; background-color: white; border: 2px solid #333333; }ET20280121C22ET Jan 21 2028 22.00 Call (ET280121C00022000)option OPRA

ET20280121C22
ET Jan 21 2028 22.00 Call (ET280121C00022000)
option OPRA