Dark

ET20280121C17
ET Jan 21 2028 17.00 Call (ET280121C00017000)
option OPRA

EOD

Oct 1, 2026

3.16-3.659%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1600	3.1600	3.1600	3.1600	-3.659%	1	15,854	0.000%
2026-09-30	3.4000	3.4000	3.2800	3.2800	-0.606%	12	15,854	-3.659%
2026-09-29	3.3500	3.3500	3.3000	3.3000	-6.516%	7	15,865	-4.242%
2026-09-28	3.4000	3.5300	3.3400	3.5300	+0.857%	34	15,865	-10.482%
2026-09-25	3.6000	3.6000	3.5000	3.5000	-7.895%	5	15,863	-9.714%
2026-09-24	3.8000	3.8500	3.8000	3.8000	-1.299%	5	15,861	-16.842%
2026-09-23	3.9500	3.9500	3.8500	3.8500	-8.333%	17	15,861	-17.922%
2026-09-21	4.2000	4.2000	4.1200	4.2000	-7.080%	19	15,854	-24.762%
2026-09-18	4.3300	4.5200	4.3300	4.5200	+3.908%	33	15,846	-30.088%
2026-09-17	4.2500	4.5500	4.2500	4.3500	-6.852%	153	15,860	-27.356%
2026-09-15	4.5600	4.6700	4.5600	4.6700	-0.638%	11	15,846	-32.334%
2026-09-14	4.6900	4.7000	4.6900	4.7000	-8.738%	31	15,847	-32.766%
2026-09-10	5.1500	5.1500	5.1500	5.1500	+7.292%	3	15,857	-38.641%
2026-09-09	4.9500	4.9500	4.8000	4.8000	-1.031%	186	15,854	-34.167%
2026-09-08	4.7500	4.8600	4.6000	4.8500	+2.972%	13	15,854	-34.845%
2026-09-04	4.6700	4.7100	4.6700	4.7100	-0.842%	11	15,856	-32.909%
2026-09-03	4.7800	4.7800	4.7500	4.7500	+0.211%	4	15,856	-33.474%
2026-09-02	4.7300	4.7400	4.7300	4.7400	-2.268%	3	15,852	-33.333%
2026-09-01	5.0400	5.0400	4.8500	4.8500	0.000%	24	15,850	-34.845%
2026-08-31	4.8000	4.8600	4.7000	4.8500	+4.301%	35	15,842	-34.845%
2026-08-28	4.6800	4.6800	4.6500	4.6500	-1.064%	586	15,841	-32.043%
2026-08-26	4.7500	4.7500	4.7000	4.7000	+5.145%	4	15,491	-32.766%
2026-08-24	4.4700	4.5000	4.4700	4.4700	-2.826%	23	15,489	-29.306%
2026-08-21	4.6000	4.6500	4.4900	4.6000	+0.656%	43	15,508	-31.304%
2026-08-20	4.6200	4.6500	4.5700	4.5700	-1.720%	33	15,530	-30.853%
2026-08-19	4.9000	4.9000	4.6500	4.6500	-1.064%	6	15,497	-32.043%
2026-08-18	4.6000	4.7500	4.6000	4.7000	+5.618%	100	15,493	-32.766%
2026-08-17	4.6000	4.6000	4.3000	4.4500	+3.488%	6,495	15,511	-28.989%
2026-08-14	4.3000	4.3000	4.3000	4.3000	-3.371%	5	12,163	-26.512%
2026-08-13	4.2600	4.5000	4.2600	4.4500	+3.488%	116	12,163	-28.989%
2026-08-12	4.3000	4.3000	4.3000	4.3000	+2.381%	6	12,155	-26.512%
2026-08-11	4.1800	4.2500	4.1800	4.2000	+2.439%	16	12,155	-24.762%
2026-08-10	3.8500	4.1400	3.8500	4.1000	+10.811%	115	12,155	-22.927%
2026-08-07	3.8300	3.8300	3.7000	3.7000	-6.566%	81	12,145	-14.595%
2026-08-06	3.9000	3.9700	3.8400	3.9600	+11.236%	1,052	12,147	-20.202%
2026-08-05	3.5600	3.5600	3.5600	3.5600	-3.523%	9	12,708	-11.236%
2026-08-04	3.8900	3.9000	3.6900	3.6900	+3.944%	87	12,699	-14.363%
2026-08-03	3.7000	3.7000	3.5000	3.5500	-3.005%	511	12,668	-10.986%
2026-07-31	3.6500	3.6600	3.6500	3.6600	+3.099%	101	13,156	-13.661%
2026-07-30	3.5500	3.5500	3.5500	3.5500	-2.740%	1	13,157	-10.986%
2026-07-29	3.5500	3.7400	3.5500	3.6500	+6.105%	19	13,157	-13.425%
2026-07-28	3.3800	3.4400	3.3800	3.4400	+4.242%	16	13,167	-8.140%
2026-07-27	3.4500	3.4500	3.3000	3.3000	-9.589%	2,656	13,167	-4.242%
2026-07-24	3.7500	3.7500	3.6500	3.6500	-3.947%	11	13,620	-13.425%
2026-07-23	3.7700	3.8000	3.7700	3.8000	0.000%	13	13,611	-16.842%
2026-07-22	3.8000	3.8000	3.8000	3.8000	+3.825%	1	13,609	-16.842%
2026-07-21	3.6000	3.7000	3.6000	3.6600	-4.687%	60	13,608	-13.661%
2026-07-20	3.8000	3.9000	3.8000	3.8400	+1.053%	16	13,612	-17.708%
2026-07-17	3.5500	3.8000	3.5500	3.8000	+2.981%	202	13,605	-16.842%
2026-07-16	3.6900	3.6900	3.6900	3.6900	+6.340%	25	13,405	-14.363%
2026-07-15	3.2500	3.4700	3.2500	3.4700	-3.073%	16	13,405	-8.934%
2026-07-14	3.6000	3.6900	3.5800	3.5800	+12.579%	12	13,411	-11.732%
2026-07-10	3.1800	3.1800	3.1800	3.1800	-4.217%	1	13,420	-0.629%
2026-07-09	3.3000	3.3200	3.3000	3.3200	-0.896%	2	13,420	-4.819%
2026-07-08	3.3400	3.4600	3.3400	3.3500	-1.471%	184	13,420	-5.672%
2026-07-07	3.1100	3.4500	3.0500	3.4000	+17.241%	95	13,492	-7.059%
2026-07-06	3.1800	3.2000	2.9000	2.9000	+1.045%	334	13,459	+8.966%
2026-07-02	2.7800	2.8700	2.7800	2.8700	+5.515%	19	13,410	+10.105%
2026-07-01	2.7300	2.7300	2.7200	2.7200	-4.895%	20	13,410	+16.176%
2026-06-30	2.8000	2.9400	2.8000	2.8600	+2.509%	217	13,420	+10.490%
2026-06-29	2.9000	2.9000	2.7900	2.7900	-2.105%	39	13,406	+13.262%
2026-06-26	2.8000	2.9500	2.8000	2.8500	-2.730%	166	13,379	+10.877%
2026-06-25	2.8100	2.9300	2.7500	2.9300	+8.519%	121	13,382	+7.850%
2026-06-24	2.8100	2.8600	2.7000	2.7000	-11.475%	141	13,385	+17.037%
2026-06-23	2.6600	3.0500	2.6600	3.0500	+12.132%	527	13,393	+3.607%
2026-06-22	2.8700	2.8700	2.6800	2.7200	-0.730%	74	13,383	+16.176%
2026-06-18	2.4400	2.7400	2.4400	2.7400	-0.364%	46	13,300	+15.328%
2026-06-17	2.8400	2.8400	2.7000	2.7500	0.000%	59	13,300	+14.909%
2026-06-16	2.8000	2.8800	2.6600	2.7500	-3.169%	774	13,300	+14.909%
2026-06-15	2.7000	2.8500	2.6700	2.8400	-5.017%	149	13,433	+11.268%
2026-06-12	2.7700	3.0500	2.7700	2.9900	+5.282%	634	13,405	+5.686%
2026-06-11	2.9400	3.0500	2.8400	2.8400	-6.885%	152	13,586	+11.268%
2026-06-10	3.0200	3.0800	2.9800	3.0500	+2.694%	258	13,635	+3.607%
2026-06-09	3.1500	3.1500	2.9500	2.9700	-7.188%	1,212	13,657	+6.397%
2026-06-08	3.2500	3.2800	3.1500	3.2000	-3.030%	293	12,634	-1.250%
2026-06-05	3.3000	3.3500	3.2100	3.3000	0.000%	52	12,513	-4.242%
2026-06-04	3.3000	3.3000	3.3000	3.3000	-1.493%	10	12,514	-4.242%
2026-06-03	3.1500	3.4100	3.1500	3.3500	+1.515%	132	12,504	-5.672%
2026-06-02	3.3000	3.3500	3.3000	3.3000	+5.096%	14	12,414	-4.242%
2026-06-01	3.0000	3.2000	3.0000	3.1400	+1.948%	19	12,397	+0.637%
2026-05-29	3.1000	3.2000	3.0300	3.0800	-8.060%	88	12,389	+2.597%
2026-05-28	3.3300	3.3500	3.1500	3.3500	+6.013%	357	12,322	-5.672%
2026-05-27	3.1500	3.4000	3.1500	3.1600	-7.331%	90	12,240	0.000%
2026-05-26	3.4700	3.5000	3.3500	3.4100	-7.838%	137	12,206	-7.331%
2026-05-22	3.7500	3.7500	3.6500	3.7000	+1.370%	16	12,243	-14.595%
2026-05-21	3.8300	3.8300	3.6500	3.6500	-5.195%	16	12,241	-13.425%
2026-05-20	4.0400	4.0400	3.8500	3.8500	-4.938%	748	12,241	-17.922%
2026-05-19	4.1500	4.1500	3.9800	4.0500	+6.021%	11	12,003	-21.975%
2026-05-18	3.8000	3.9000	3.8000	3.8200	+1.867%	45	12,003	-17.277%
2026-05-15	3.9000	3.9000	3.7500	3.7500	-5.063%	5	12,003	-15.733%
2026-05-14	3.9000	4.1000	3.9000	3.9500	+5.333%	63	12,002	-20.000%
2026-05-13	3.6000	3.7500	3.4900	3.7500	+7.143%	134	12,031	-15.733%
2026-05-12	3.4000	3.5000	3.4000	3.5000	+3.858%	23	12,031	-9.714%
2026-05-11	3.0000	3.3700	3.0000	3.3700	+2.744%	23	12,031	-6.231%
2026-05-08	3.2500	3.3800	3.2000	3.2800	-1.796%	687	12,045	-3.659%
2026-05-07	3.2000	3.3400	3.0500	3.3400	+3.727%	613	12,423	-5.389%
2026-05-06	3.5500	3.5900	3.1000	3.2200	-14.589%	329	11,850	-1.863%
2026-05-05	3.4800	3.8500	3.3000	3.7700	+7.714%	645	11,704	-16.180%
2026-05-04	3.4100	3.5300	3.1500	3.5000	+4.478%	502	11,983	-9.714%
2026-05-01	3.4500	3.5500	3.2500	3.3500	0.000%	413	11,994	-5.672%
2026-04-30	3.3000	3.5500	3.2600	3.3500	+4.361%	4,242	11,994	-5.672%
2026-04-29	3.0900	3.2100	3.0100	3.2100	+8.446%	159	9,060	-1.558%
2026-04-28	2.8800	3.1000	2.8200	2.9600	+7.636%	422	8,921	+6.757%
2026-04-27	3.0000	3.0000	2.7000	2.7500	+1.852%	402	8,593	+14.909%
2026-04-24	2.6700	2.7000	2.6100	2.7000	0.000%	49	8,360	+17.037%
2026-04-23	2.8700	2.8800	2.7000	2.7000	0.000%	59	8,355	+17.037%
2026-04-22	2.7500	2.8000	2.6600	2.7000	+0.746%	120	8,360	+17.037%
2026-04-21	2.8500	2.8500	2.6000	2.6800	+1.132%	39	8,264	+17.910%
2026-04-20	2.5400	2.6500	2.5400	2.6500	+1.923%	641	8,264	+19.245%
2026-04-17	2.3300	2.6500	2.3300	2.6000	-1.141%	166	8,024	+21.538%
2026-04-16	2.6500	2.6500	2.5300	2.6300	-1.128%	38	7,945	+20.152%
2026-04-15	2.5500	2.7700	2.5300	2.6600	-0.746%	146	7,946	+18.797%
2026-04-14	2.4800	2.6800	2.4800	2.6800	-0.372%	508	7,931	+17.910%
2026-04-13	2.9600	2.9600	2.6900	2.6900	-8.814%	190	7,628	+17.472%
2026-04-10	2.9500	2.9500	2.8500	2.9500	0.000%	119	7,617	+7.119%
2026-04-09	3.1500	3.1500	2.9100	2.9500	+1.724%	50	7,583	+7.119%
2026-04-08	2.7300	2.9000	2.5300	2.9000	-3.333%	194	7,553	+8.966%
2026-04-07	3.1000	3.1500	3.0000	3.0000	+2.389%	864	7,540	+5.333%
2026-04-06	2.9600	2.9600	2.9300	2.9300	+2.091%	6	7,526	+7.850%
2026-04-02	2.9500	2.9600	2.8700	2.8700	-1.034%	213	7,575	+10.105%
2026-04-01	2.9700	3.1000	2.7000	2.9000	-6.452%	474	7,575	+8.966%
2026-03-31	3.3500	3.4500	2.8500	3.1000	-10.145%	2,495	7,636	+1.935%
2026-03-30	3.5000	3.5000	3.3500	3.4500	+1.471%	752	7,905	-8.406%
2026-03-27	3.2000	3.5100	3.2000	3.4000	+11.475%	311	7,740	-7.059%
2026-03-26	3.0500	3.0500	3.0500	3.0500	-0.327%	1	7,915	+3.607%
2026-03-25	3.1000	3.1000	3.0500	3.0600	+0.328%	145	7,916	+3.268%
2026-03-24	2.9500	3.2400	2.9500	3.0500	+5.536%	375	7,950	+3.607%
2026-03-23	2.8000	2.9900	2.7900	2.8900	-1.027%	103	8,189	+9.343%
2026-03-20	2.9700	3.0300	2.9000	2.9200	-1.351%	261	8,185	+8.219%
2026-03-19	2.8600	3.0500	2.8000	2.9600	+7.636%	153	8,010	+6.757%
2026-03-18	2.8300	2.8300	2.7400	2.7500	+0.365%	3	8,096	+14.909%
2026-03-17	2.8500	2.8600	2.7400	2.7400	-2.143%	744	8,096	+15.328%
2026-03-16	3.0000	3.0000	2.8000	2.8000	0.000%	25	7,708	+12.857%
2026-03-13	2.7500	2.8000	2.7500	2.8000	-3.448%	10	7,698	+12.857%
2026-03-12	2.8600	2.9400	2.8600	2.9000	+3.571%	60	7,697	+8.966%
2026-03-11	2.6500	2.8000	2.6300	2.8000	+12.000%	446	7,692	+12.857%
2026-03-10	2.6600	2.6600	2.4300	2.5000	-5.660%	172	7,460	+26.400%
2026-03-09	2.6000	2.8000	2.6000	2.6500	-5.357%	81	7,449	+19.245%
2026-03-06	2.6700	2.8000	2.6700	2.8000	0.000%	2	7,433	+12.857%
2026-03-05	2.8100	2.8100	2.8000	2.8000	+1.818%	7	7,433	+12.857%
2026-03-04	3.3000	3.3000	2.7000	2.7500	-6.780%	129	7,431	+14.909%
2026-03-03	2.8100	3.0700	2.8100	2.9500	-4.839%	31	7,426	+7.119%
2026-03-02	2.9000	3.1300	2.9000	3.1000	+10.714%	120	7,399	+1.935%
2026-02-27	2.7600	2.8000	2.7400	2.8000	+1.818%	47	7,397	+12.857%
2026-02-26	2.5800	2.7500	2.5800	2.7500	+2.612%	51	7,395	+14.909%
2026-02-25	2.7500	2.7500	2.6300	2.6800	-3.943%	23	7,341	+17.910%
2026-02-24	2.7500	2.8000	2.7200	2.7900	+1.455%	29	7,341	+13.262%
2026-02-23	3.0000	3.0000	2.7500	2.7500	-5.172%	109	7,342	+14.909%
2026-02-20	2.8000	2.9500	2.6600	2.9000	-3.333%	46	7,384	+8.966%
2026-02-19	3.0100	3.1500	3.0000	3.0000	+3.093%	729	7,390	+5.333%
2026-02-18	2.9500	3.1500	2.8000	2.9100	+6.593%	143	7,712	+8.591%
2026-02-17	2.7100	2.7800	2.5000	2.7300	-1.087%	178	7,665	+15.751%
2026-02-13	2.5300	2.8500	2.5200	2.7600	+10.400%	254	7,762	+14.493%
2026-02-12	2.5300	2.5300	2.4000	2.5000	+4.167%	91	7,762	+26.400%
2026-02-11	2.4500	2.4600	2.4000	2.4000	-2.041%	57	7,705	+31.667%
2026-02-10	2.4000	2.4500	2.3800	2.4500	+3.376%	9	7,674	+28.980%
2026-02-09	2.2500	2.3900	2.1100	2.3700	+3.947%	149	7,675	+33.333%
2026-02-06	2.2800	2.3600	2.0600	2.2800	-0.870%	249	7,627	+38.596%
2026-02-05	2.2400	2.3600	2.1800	2.3000	-5.350%	484	7,574	+37.391%
2026-02-04	2.4000	2.4300	2.3200	2.4300	+1.250%	79	7,504	+30.041%
2026-02-03	2.2300	2.4300	2.2300	2.4000	+6.667%	838	7,514	+31.667%
2026-02-02	2.2200	2.3200	2.2000	2.2500	-2.597%	123	7,082	+40.444%
2026-01-30	2.4000	2.4000	2.1500	2.3100	-3.750%	302	7,038	+36.797%
2026-01-29	2.1000	2.4400	2.1000	2.4000	+7.143%	558	7,043	+31.667%
2026-01-28	2.1400	2.3000	2.1400	2.2400	+7.177%	39	6,996	+41.071%
2026-01-27	2.2400	2.2400	2.0600	2.0900	-1.415%	80	6,987	+51.196%
2026-01-26	2.2100	2.2500	2.0200	2.1200	-4.072%	131	6,955	+49.057%
2026-01-23	2.3000	2.4200	2.2100	2.2100	+1.376%	314	6,967	+42.986%
2026-01-22	2.0700	2.3300	2.0700	2.1800	+11.795%	327	6,794	+44.954%
2026-01-21	1.9200	1.9700	1.7300	1.9500	+5.405%	87	6,853	+62.051%
2026-01-20	1.7500	1.8500	1.7500	1.8500	-2.116%	12	6,825	+70.811%
2026-01-16	1.8900	1.9600	1.8100	1.8900	-3.077%	598	6,837	+67.196%
2026-01-15	1.9000	1.9500	1.8900	1.9500	+1.036%	43	6,837	+62.051%
2026-01-14	2.0000	2.0000	1.8800	1.9300	-1.026%	539	6,879	+63.731%
2026-01-13	1.9500	2.0300	1.8500	1.9500	+5.978%	1,499	6,786	+62.051%
2026-01-12	1.8000	1.9000	1.7700	1.8400	+2.222%	904	5,362	+71.739%
2026-01-09	1.8000	1.8600	1.7300	1.8000	+3.448%	503	4,982	+75.556%
2026-01-08	1.6600	1.7700	1.6500	1.7400	+10.127%	441	4,586	+81.609%
2026-01-07	1.5000	1.6100	1.5000	1.5800	+3.268%	74	4,698	+100.000%
2026-01-06	1.6000	1.6000	1.5000	1.5300	-0.649%	176	4,697	+106.536%
2026-01-05	1.5800	1.5900	1.5400	1.5400	-6.667%	50	4,692	+105.195%
2026-01-02	1.5300	1.6500	1.5300	1.6500	+3.125%	4	4,692	+91.515%
2025-12-31	1.6000	1.6000	1.4800	1.6000	+3.226%	65	4,650	+97.500%
2025-12-30	1.5000	1.5700	1.4700	1.5500	+5.442%	134	4,650	+103.871%
2025-12-29	1.4700	1.5200	1.4700	1.4700	+1.379%	54	4,627	+114.966%
2025-12-26	1.4900	1.5500	1.4500	1.4500	-5.229%	241	4,627	+117.931%
2025-12-24	1.5200	1.5300	1.5000	1.5300	+1.325%	57	4,582	+106.536%
2025-12-23	1.8600	1.8600	1.5000	1.5100	-2.581%	48	4,582	+109.272%
2025-12-22	1.5300	1.5800	1.4800	1.5500	0.000%	68	4,576	+103.871%
2025-12-19	1.5500	1.5700	1.5100	1.5500	-0.641%	381	4,529	+103.871%
2025-12-18	1.7400	1.7400	1.5200	1.5600	-1.266%	224	4,641	+102.564%
2025-12-17	1.5500	1.6500	1.5300	1.5800	-0.629%	229	4,530	+100.000%
2025-12-16	1.6000	1.7000	1.5600	1.5900	-6.471%	185	4,473	+98.742%
2025-12-15	1.6500	1.7000	1.6500	1.7000	+3.030%	29	4,502	+85.882%
2025-12-12	1.7300	1.7500	1.6500	1.6500	-1.198%	16	4,494	+91.515%
2025-12-11	1.7100	1.7100	1.6500	1.6700	-4.571%	113	4,494	+89.222%
2025-12-10	1.7500	1.7500	1.7000	1.7500	-5.405%	52	4,406	+80.571%
2025-12-09	1.9000	1.9000	1.8400	1.8500	+1.093%	174	4,366	+70.811%
2025-12-08	1.8900	1.8900	1.8300	1.8300	+0.549%	107	4,205	+72.678%
2025-12-05	1.8700	2.0000	1.8000	1.8200	-3.191%	77	4,098	+73.626%
2025-12-04	1.9000	1.9000	1.8500	1.8800	+1.075%	33	4,044	+68.085%
2025-12-03	1.7400	1.8600	1.7400	1.8600	+2.198%	21	4,016	+69.892%
2025-12-02	1.8800	1.8800	1.8200	1.8200	+4.000%	4	4,017	+73.626%
2025-12-01	1.8400	1.8900	1.7500	1.7500	-4.891%	60	4,014	+80.571%
2025-11-28	1.7200	1.8500	1.7100	1.8400	+6.358%	50	4,049	+71.739%
2025-11-26	1.6500	1.8000	1.6500	1.7300	+2.976%	30	4,030	+82.659%
2025-11-25	1.6500	1.7000	1.6100	1.6800	0.000%	283	4,030	+88.095%
2025-11-24	1.7700	1.7700	1.6500	1.6800	-7.692%	522	3,896	+88.095%
2025-11-21	1.8000	2.1200	1.6600	1.8200	+3.409%	88	3,686	+73.626%
2025-11-20	2.0300	2.0300	1.7600	1.7600	-9.744%	165	3,649	+79.545%
2025-11-19	1.9800	2.0000	1.9000	1.9500	-2.500%	158	3,741	+62.051%
2025-11-18	1.9600	2.0300	1.9400	2.0000	0.000%	68	3,600	+58.000%
2025-11-17	2.0300	2.1500	2.0000	2.0000	0.000%	333	3,592	+58.000%
2025-11-14	1.8300	2.0600	1.8300	2.0000	+14.286%	444	3,447	+58.000%
2025-11-13	1.8400	1.8800	1.7300	1.7500	+6.061%	44	3,290	+80.571%
2025-11-12	1.8700	1.8700	1.6500	1.6500	-14.063%	5	3,285	+91.515%
2025-11-11	1.9000	1.9200	1.8800	1.9200	+3.226%	260	3,282	+64.583%
2025-11-10	1.7100	1.8600	1.6900	1.8600	+8.140%	530	3,036	+69.892%
2025-11-07	1.7600	1.7700	1.6800	1.7200	-4.444%	302	2,595	+83.721%
2025-11-06	1.7000	1.8200	1.7000	1.8000	+2.857%	46	2,436	+75.556%
2025-11-05	1.6500	1.8700	1.6500	1.7500	+4.167%	134	2,436	+80.571%
2025-11-04	1.7000	1.7400	1.6500	1.6800	-6.145%	94	2,359	+88.095%
2025-11-03	1.7500	1.8200	1.7000	1.7900	+2.286%	210	2,249	+76.536%
2025-10-31	1.7400	1.8900	1.7300	1.7500	+0.575%	117	2,249	+80.571%
2025-10-30	1.8900	1.8900	1.7400	1.7400	-8.421%	76	2,207	+81.609%
2025-10-29	1.8100	2.0000	1.8000	1.9000	-2.062%	14	2,191	+66.316%
2025-10-28	1.8900	1.9800	1.8700	1.9400	+2.105%	26	2,189	+62.887%
2025-10-27	1.8700	2.0000	1.7700	1.9000	+3.261%	245	1,992	+66.316%
2025-10-24	1.9600	1.9600	1.8400	1.8400	-5.641%	56	1,992	+71.739%
2025-10-23	2.0000	2.0000	1.8500	1.9500	+4.839%	48	1,937	+62.051%
2025-10-22	1.7500	1.8600	1.7400	1.8600	+3.333%	48	1,937	+69.892%
2025-10-21	1.7600	1.8400	1.7500	1.8000	-2.174%	22	1,925	+75.556%
2025-10-20	1.7700	1.8400	1.7500	1.8400	+10.180%	99	1,906	+71.739%
2025-10-17	1.7500	1.7500	1.6600	1.6700	-10.695%	68	1,842	+89.222%
2025-10-16	1.8700	1.9800	1.8000	1.8700	+1.081%	41	1,820	+68.984%
2025-10-15	1.8000	1.9200	1.8000	1.8500	+5.114%	24	1,808	+70.811%
2025-10-14	1.7200	1.7900	1.6900	1.7600	+2.326%	27	1,807	+79.545%
2025-10-13	1.6600	1.7500	1.6300	1.7200	+2.994%	37	1,784	+83.721%
2025-10-10	1.7700	1.7900	1.6600	1.6700	-8.242%	293	1,759	+89.222%
2025-10-09	1.7800	1.9100	1.7300	1.8200	+1.676%	80	1,597	+73.626%
2025-10-08	1.7600	1.7900	1.7000	1.7900	+1.130%	172	1,583	+76.536%
2025-10-07	1.7500	1.7900	1.6600	1.7700	-1.667%	66	1,481	+78.531%
2025-10-06	1.9000	1.9000	1.7600	1.8000	-1.099%	58	1,440	+75.556%
2025-10-03	1.7900	1.9300	1.7900	1.8200	-1.622%	63	1,417	+73.626%
2025-10-02	1.8900	1.9000	1.7000	1.8500	-3.141%	79	1,414	+70.811%
2025-10-01	1.8500	1.9100	1.8500	1.9100	+2.139%	58	1,366	+65.445%
2025-09-30	1.7200	1.8800	1.7200	1.8700	-6.500%	43	1,312	+68.984%
2025-09-29	2.0600	2.1000	1.9400	2.0000	-4.306%	89	1,291	+58.000%
2025-09-26	2.1500	2.1800	2.0900	2.0900	-1.878%	44	1,228	+51.196%
2025-09-25	2.1700	2.1700	2.0900	2.1300	+1.914%	10	1,208	+48.357%
2025-09-24	2.0500	2.1500	2.0500	2.0900	+8.854%	29	1,200	+51.196%
2025-09-23	1.9500	2.0200	1.9200	1.9200	-3.030%	772	1,179	+64.583%
2025-09-22	2.0600	2.0600	1.9000	1.9800	-1.000%	43	793	+59.596%
2025-09-19	2.0100	2.0300	1.9500	2.0000	-3.846%	105	764	+58.000%
2025-09-18	2.1800	2.2100	2.0600	2.0800	0.000%	127	697	+51.923%
2025-09-17	2.1500	2.2000	2.0800	2.0800	-3.256%	98	593	+51.923%
2025-09-16	2.3100	2.3100	2.0500	2.1500	+2.381%	583	581	+46.977%
2025-09-15	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	+50.476%

.dark-mode .GNyY9f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNyY9f{ color: #333333; background-color: white; border: 2px solid #333333; }ET20280121C17ET Jan 21 2028 17.00 Call (ET280121C00017000)option OPRA

ET20280121C17
ET Jan 21 2028 17.00 Call (ET280121C00017000)
option OPRA