Dark

ET20280121C15
ET Jan 21 2028 15.00 Call (ET280121C00015000)
option OPRA

EOD

Oct 1, 2026

5.20+7.216%(+0.35)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7500	5.2000	4.7000	5.2000	+7.216%	45	14,451	0.000%
2026-09-30	5.1500	5.1500	4.8500	4.8500	-2.020%	24	14,413	+7.216%
2026-09-29	5.0000	5.0000	4.9500	4.9500	-1.980%	11	14,403	+5.051%
2026-09-28	5.1000	5.1300	5.0500	5.0500	-2.885%	21	14,404	+2.970%
2026-09-25	5.3400	5.3400	5.2000	5.2000	-5.626%	5,134	14,397	0.000%
2026-09-24	5.4700	5.5100	5.4700	5.5100	-2.478%	10	16,935	-5.626%
2026-09-23	5.7500	5.7500	5.6500	5.6500	+0.893%	32	16,927	-7.965%
2026-09-22	5.8000	6.0000	5.5500	5.6000	-5.565%	24	16,897	-7.143%
2026-09-21	6.0000	6.0000	5.9000	5.9300	-5.873%	34	16,893	-12.310%
2026-09-18	6.6000	6.6000	6.3000	6.3000	+1.613%	390	16,890	-17.460%
2026-09-16	6.2000	6.2000	6.2000	6.2000	-4.615%	1	16,906	-16.129%
2026-09-15	6.6000	6.6600	6.5000	6.5000	-2.256%	19	16,905	-20.000%
2026-09-14	6.6500	6.6500	6.6500	6.6500	-0.300%	4	16,910	-21.805%
2026-09-11	6.5000	6.6700	6.4500	6.6700	-1.185%	105	16,910	-22.039%
2026-09-10	6.6500	6.7500	6.6500	6.7500	+2.273%	19	16,911	-22.963%
2026-09-08	6.5500	6.6000	6.5500	6.6000	-0.752%	7	16,917	-21.212%
2026-09-04	6.3500	6.6500	6.3500	6.6500	+0.605%	17	16,917	-21.805%
2026-09-03	6.6300	6.6300	6.6000	6.6100	-1.048%	80	16,917	-21.331%
2026-09-02	6.6500	6.6800	6.6500	6.6800	+1.212%	6	16,934	-22.156%
2026-08-31	6.6500	6.6800	6.6000	6.6000	+1.538%	32	16,938	-21.212%
2026-08-28	6.4000	6.5000	6.4000	6.5000	-0.763%	606	16,961	-20.000%
2026-08-26	6.4000	6.5500	6.4000	6.5500	+5.645%	81	17,417	-20.611%
2026-08-25	6.2000	6.2000	6.2000	6.2000	-1.587%	4	17,419	-16.129%
2026-08-24	6.3000	6.3000	6.3000	6.3000	-1.563%	1	17,423	-17.460%
2026-08-20	6.6000	6.6000	6.4000	6.4000	-4.620%	5	17,422	-18.750%
2026-08-19	6.7100	6.7100	6.7100	6.7100	+2.131%	1	17,421	-22.504%
2026-08-18	6.5900	6.5900	6.5700	6.5700	+5.968%	52	17,420	-20.852%
2026-08-17	6.2000	6.2000	6.2000	6.2000	-1.116%	1	17,470	-16.129%
2026-08-14	6.1700	6.2700	6.1700	6.2700	+5.378%	44	17,469	-17.065%
2026-08-13	6.2500	6.2500	5.9500	5.9500	-2.459%	21	17,507	-12.605%
2026-08-12	6.0500	6.1000	6.0500	6.1000	+1.667%	12	17,506	-14.754%
2026-08-11	5.9000	6.1000	5.9000	6.0000	+4.348%	57	17,496	-13.333%
2026-08-10	5.7500	5.7500	5.7500	5.7500	+2.131%	196	17,440	-9.565%
2026-08-07	5.5300	5.6300	5.5000	5.6300	-1.054%	124	17,290	-7.638%
2026-08-06	5.6500	5.8000	5.6500	5.6900	+3.455%	21,638	17,219	-8.612%
2026-08-05	5.3500	5.5000	5.2500	5.5000	-1.434%	16	17,557	-5.455%
2026-08-04	5.7500	5.7500	5.5500	5.5800	+3.333%	189	17,555	-6.810%
2026-07-31	5.2000	5.4000	5.2000	5.4000	+2.857%	11	17,567	-3.704%
2026-07-30	5.2500	5.2500	5.2500	5.2500	-2.957%	5	17,577	-0.952%
2026-07-29	5.4600	5.4600	5.4100	5.4100	+8.200%	3	17,572	-3.882%
2026-07-27	5.1500	5.1500	5.0000	5.0000	-9.091%	4	17,573	+4.000%
2026-07-24	5.4800	5.5000	5.4800	5.5000	+0.917%	4	17,576	-5.455%
2026-07-23	5.4800	5.4800	5.4500	5.4500	+0.554%	7	17,575	-4.587%
2026-07-22	5.4500	5.4500	5.4000	5.4200	+2.457%	13	17,568	-4.059%
2026-07-21	5.3000	5.3000	5.2500	5.2900	-1.673%	10	17,555	-1.701%
2026-07-20	5.5000	5.5500	5.3800	5.3800	+0.373%	236	17,565	-3.346%
2026-07-17	5.5000	5.5000	5.3600	5.3600	+2.095%	44	17,722	-2.985%
2026-07-16	5.1000	5.2500	5.1000	5.2500	+5.000%	11	17,766	-0.952%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-3.475%	2	17,776	+4.000%
2026-07-14	5.1500	5.1800	5.1500	5.1800	-1.333%	3	17,775	+0.386%
2026-07-13	5.0000	5.2500	5.0000	5.2500	+11.702%	11	17,772	-0.952%
2026-07-10	4.8000	4.8000	4.6000	4.7000	-3.093%	4	17,783	+10.638%
2026-07-07	4.7800	5.0000	4.7800	4.8500	+8.018%	30	17,782	+7.216%
2026-07-06	4.7500	4.7500	4.4500	4.4900	+5.152%	45	17,810	+15.813%
2026-07-01	4.2700	4.2700	4.2700	4.2700	-0.234%	4	17,796	+21.780%
2026-06-30	4.2000	4.2800	4.2000	4.2800	+2.392%	11	17,796	+21.495%
2026-06-29	4.2000	4.2000	4.1800	4.1800	-3.908%	2	17,785	+24.402%
2026-06-26	4.1000	4.3500	4.1000	4.3500	0.000%	7	17,786	+19.540%
2026-06-25	4.3000	4.3500	4.3000	4.3500	+6.098%	13	17,779	+19.540%
2026-06-24	4.2000	4.2300	4.0600	4.1000	-8.482%	64	17,776	+26.829%
2026-06-23	4.1000	4.4800	4.0500	4.4800	+7.952%	36	17,777	+16.071%
2026-06-22	4.1300	4.1500	4.1300	4.1500	+2.469%	2	17,763	+25.301%
2026-06-18	4.0000	4.0500	3.8500	4.0500	-1.220%	102	17,799	+28.395%
2026-06-17	4.2000	4.2000	4.1000	4.1000	0.000%	3	17,799	+26.829%
2026-06-16	4.2300	4.5000	4.1000	4.1000	-2.381%	113	17,799	+26.829%
2026-06-15	4.3000	4.4500	4.2000	4.2000	-2.326%	286	17,688	+23.810%
2026-06-12	4.3000	4.4500	4.3000	4.3000	+2.381%	19	17,480	+20.930%
2026-06-11	4.4000	4.4000	4.2000	4.2000	-5.618%	171	17,477	+23.810%
2026-06-10	4.4500	4.5500	4.4500	4.4500	+1.831%	40	17,358	+16.854%
2026-06-09	4.5000	4.5500	4.3500	4.3700	-5.000%	108	17,323	+18.993%
2026-06-08	4.6700	4.9000	4.6000	4.6000	-3.158%	68	17,232	+13.043%
2026-06-05	4.8300	4.9200	4.7500	4.7500	-5.000%	106	17,180	+9.474%
2026-06-04	5.0000	5.0000	4.8000	5.0000	+4.167%	15	17,151	+4.000%
2026-06-03	5.0000	5.0800	4.8000	4.8000	-0.621%	341	17,150	+8.333%
2026-06-02	4.7600	4.8300	4.7600	4.8300	+2.766%	22	17,113	+7.660%
2026-06-01	4.5000	4.8000	4.5000	4.7000	+4.444%	36	17,109	+10.638%
2026-05-29	4.6000	4.6000	4.4500	4.5000	-4.255%	66	17,102	+15.556%
2026-05-28	4.7000	4.7000	4.6700	4.7000	0.000%	57	17,056	+10.638%
2026-05-27	4.6500	4.9400	4.6500	4.7000	-4.082%	42	17,031	+10.638%
2026-05-26	5.4000	5.4000	4.9000	4.9000	-6.489%	120	16,995	+6.122%
2026-05-22	5.3000	5.4000	5.1500	5.2400	-1.132%	53	16,920	-0.763%
2026-05-21	5.4000	5.4900	5.2700	5.3000	+19.101%	77	16,968	-1.887%
2026-05-20	5.7500	5.7500	4.4500	4.4500	-21.655%	516	16,968	+16.854%
2026-05-19	5.5000	5.7000	5.5000	5.6800	+4.412%	29	17,136	-8.451%
2026-05-18	5.3500	5.5000	5.3500	5.4400	-1.091%	64	17,136	-4.412%
2026-05-15	5.5500	5.5500	5.4500	5.5000	-2.655%	21	17,136	-5.455%
2026-05-14	5.5000	5.7000	5.5000	5.6500	+6.604%	277	17,136	-7.965%
2026-05-13	5.1200	5.3000	5.1200	5.3000	+0.952%	65	17,364	-1.887%
2026-05-12	5.0000	5.2500	5.0000	5.2500	+9.375%	12	17,364	-0.952%
2026-05-11	4.5900	4.8000	4.4000	4.8000	+4.121%	80	17,364	+8.333%
2026-05-08	4.8000	4.9500	4.6100	4.6100	-3.958%	430	17,366	+12.798%
2026-05-07	4.6800	4.8000	4.6500	4.8000	-1.031%	47	17,007	+8.333%
2026-05-06	5.0300	5.0300	4.8000	4.8500	-11.818%	231	24,599	+7.216%
2026-05-05	5.0000	5.5000	5.0000	5.5000	+5.769%	243	24,757	-5.455%
2026-05-04	5.0500	5.2000	4.9900	5.2000	+4.000%	466	24,803	0.000%
2026-05-01	5.2500	5.2500	4.9000	5.0000	-2.913%	41	24,841	+4.000%
2026-04-30	4.7500	5.2000	4.7500	5.1500	+7.292%	3,948	24,841	+0.971%
2026-04-29	4.5500	4.8000	4.5500	4.8000	+7.865%	79	25,886	+8.333%
2026-04-28	4.3000	4.5500	4.3000	4.4500	+5.952%	242	25,888	+16.854%
2026-04-27	4.2600	4.3500	4.1500	4.2000	+1.942%	175	25,820	+23.810%
2026-04-24	4.0000	4.1500	4.0000	4.1200	-3.059%	30	25,782	+26.214%
2026-04-23	4.2200	4.2500	4.2000	4.2500	+2.410%	38	25,755	+22.353%
2026-04-22	4.1500	4.1500	4.1500	4.1500	-0.718%	1	25,728	+25.301%
2026-04-21	4.1800	4.1800	4.1800	4.1800	+1.456%	2	25,728	+24.402%
2026-04-20	4.0300	4.1200	4.0000	4.1200	+5.641%	159	25,728	+26.214%
2026-04-17	3.8000	4.0000	3.7500	3.9000	-4.878%	98	25,720	+33.333%
2026-04-16	4.1000	4.1500	3.9800	4.1000	+5.128%	7	25,650	+26.829%
2026-04-15	4.0500	4.1000	3.9000	3.9000	0.000%	77	25,645	+33.333%
2026-04-14	3.7000	3.9600	3.7000	3.9000	-5.797%	525	25,583	+33.333%
2026-04-13	4.3400	4.3400	4.0500	4.1400	-6.546%	88	25,092	+25.604%
2026-04-10	4.3000	4.4500	4.3000	4.4300	+3.023%	38	25,019	+17.381%
2026-04-09	4.7000	4.7000	4.3000	4.3000	-1.376%	279	24,993	+20.930%
2026-04-08	4.0600	4.4000	4.0000	4.3600	+3.810%	219	24,955	+19.266%
2026-04-07	4.5700	4.6000	4.2000	4.2000	-1.176%	16	24,894	+23.810%
2026-04-06	4.2700	4.3100	4.2500	4.2500	0.000%	30	24,894	+22.353%
2026-04-02	4.3400	4.3400	4.2500	4.2500	-0.932%	247	25,061	+22.353%
2026-04-01	4.3000	4.3400	4.0500	4.2900	-4.027%	113	25,061	+21.212%
2026-03-31	4.8000	4.9500	4.3500	4.4700	-7.835%	72	25,079	+16.331%
2026-03-30	5.0500	5.0500	4.8000	4.8500	+1.042%	15	25,084	+7.216%
2026-03-27	4.7000	5.0000	4.7000	4.8000	+3.226%	121	25,079	+8.333%
2026-03-26	4.6000	4.6500	4.6000	4.6500	+3.333%	59	25,104	+11.828%
2026-03-25	4.4500	4.5000	4.4500	4.5000	+1.124%	19	25,163	+15.556%
2026-03-24	4.2500	4.7000	4.2500	4.4500	+2.064%	182	25,155	+16.854%
2026-03-23	4.2500	4.3900	4.2000	4.3600	+0.461%	73	25,170	+19.266%
2026-03-20	4.3000	4.4500	4.3000	4.3400	+0.930%	50	25,173	+19.816%
2026-03-19	4.2300	4.4400	4.2300	4.3000	+4.878%	98	25,202	+20.930%
2026-03-18	4.1100	4.1100	4.0300	4.1000	0.000%	33	25,256	+26.829%
2026-03-17	4.3000	4.3000	4.1000	4.1000	-4.651%	300	25,261	+26.829%
2026-03-16	4.2500	4.3000	4.2200	4.3000	+2.871%	9	25,165	+20.930%
2026-03-13	4.0500	4.2000	4.0500	4.1800	+1.951%	9	25,159	+24.402%
2026-03-12	4.2000	4.2500	4.0400	4.1000	0.000%	29	25,153	+26.829%
2026-03-11	3.8500	4.1000	3.8500	4.1000	+9.333%	76	25,174	+26.829%
2026-03-10	3.9000	4.0000	3.7300	3.7500	-5.063%	283	25,249	+38.667%
2026-03-09	4.0000	4.2000	3.9500	3.9500	-3.423%	180	25,120	+31.646%
2026-03-06	4.0900	4.2500	4.0900	4.0900	+0.988%	44	24,990	+27.139%
2026-03-05	4.2000	4.2000	4.0000	4.0500	-2.410%	101	24,984	+28.395%
2026-03-04	4.6700	4.6700	4.0700	4.1500	-2.353%	230	24,970	+25.301%
2026-03-03	4.2600	4.4000	4.2000	4.2500	-5.556%	59	24,782	+22.353%
2026-03-02	4.4000	4.5200	4.4000	4.5000	+9.756%	217	24,749	+15.556%
2026-02-27	4.1800	4.1800	4.1000	4.1000	0.000%	5	24,922	+26.829%
2026-02-26	4.0200	4.2000	4.0200	4.1000	+2.244%	26	24,919	+26.829%
2026-02-25	4.0500	4.0500	4.0000	4.0100	-3.373%	5	24,923	+29.676%
2026-02-24	4.1400	4.1500	4.1000	4.1500	+1.220%	31	24,923	+25.301%
2026-02-23	4.4000	4.4000	4.1000	4.1000	-5.747%	7	24,922	+26.829%
2026-02-20	4.3900	4.3900	4.2700	4.3500	0.000%	18	24,925	+19.540%
2026-02-19	4.6000	4.6000	4.3500	4.3500	+1.163%	173	24,919	+19.540%
2026-02-18	4.2500	4.6000	4.2500	4.3000	+2.381%	46	25,018	+20.930%
2026-02-17	4.1000	4.2000	3.9000	4.2000	+1.205%	55	25,021	+23.810%
2026-02-13	3.8000	4.2000	3.7800	4.1500	+14.011%	180	24,949	+25.301%
2026-02-12	3.8000	3.8000	3.6400	3.6400	-2.413%	104	24,949	+42.857%
2026-02-11	3.7000	3.7800	3.7000	3.7300	+1.635%	25	25,047	+39.410%
2026-02-10	3.5800	3.7000	3.5800	3.6700	+1.381%	70	25,024	+41.689%
2026-02-09	3.5400	3.6200	3.4400	3.6200	+1.972%	59	25,021	+43.646%
2026-02-06	3.3700	3.6000	3.3000	3.5500	+3.801%	71	25,009	+46.479%
2026-02-05	3.4700	3.5500	3.3200	3.4200	-6.044%	336	24,980	+52.047%
2026-02-04	3.5700	3.6500	3.4500	3.6400	-0.546%	190	24,805	+42.857%
2026-02-03	3.5300	3.7000	3.3500	3.6600	+6.395%	528	24,798	+42.077%
2026-02-02	3.7000	3.7000	3.4000	3.4400	-4.444%	107	24,476	+51.163%
2026-01-30	3.6700	3.7100	3.3000	3.6000	-1.907%	2,786	24,576	+44.444%
2026-01-29	3.6000	3.7000	3.5000	3.6700	+7.941%	170	22,193	+41.689%
2026-01-28	3.4300	3.4300	3.4000	3.4000	+3.659%	16	22,212	+52.941%
2026-01-27	3.4000	3.4000	3.2700	3.2800	+0.613%	205	22,208	+58.537%
2026-01-26	3.4000	3.4000	3.2600	3.2600	-2.687%	563	22,119	+59.509%
2026-01-23	3.6000	3.6000	3.3500	3.3500	0.000%	26	22,282	+55.224%
2026-01-22	3.2000	3.4500	3.1500	3.3500	+13.559%	252	22,288	+55.224%
2026-01-21	3.0000	3.0500	2.9500	2.9500	+2.431%	54	22,336	+76.271%
2026-01-20	2.9500	3.0000	2.7000	2.8800	+2.491%	182	22,298	+80.556%
2026-01-16	2.9200	2.9200	2.8100	2.8100	-4.746%	29	22,261	+85.053%
2026-01-15	2.9900	2.9900	2.8800	2.9500	-1.667%	80	22,261	+76.271%
2026-01-14	2.9000	3.0200	2.9000	3.0000	0.000%	372	22,185	+73.333%
2026-01-13	2.8800	3.0000	2.8600	3.0000	+5.634%	119	21,821	+73.333%
2026-01-12	2.7200	2.8800	2.7000	2.8400	+5.970%	37	21,903	+83.099%
2026-01-09	2.6800	2.8400	2.5900	2.6800	+0.375%	130	21,892	+94.030%
2026-01-08	2.5000	2.6900	2.3500	2.6700	+8.980%	378	21,905	+94.757%
2026-01-07	2.2400	2.4800	2.2400	2.4500	+4.255%	54	22,069	+112.245%
2026-01-06	2.3700	2.4500	2.3200	2.3500	-2.083%	70	22,029	+121.277%
2026-01-05	2.4000	2.4300	2.3800	2.4000	-2.041%	44	21,952	+116.667%
2026-01-02	2.3800	2.4800	2.3500	2.4500	+2.941%	12	21,952	+112.245%
2025-12-31	2.4500	2.4500	2.3800	2.3800	+0.422%	87	22,017	+118.487%
2025-12-30	2.3200	2.4900	2.3100	2.3700	+3.043%	354	22,017	+119.409%
2025-12-29	2.2500	2.3100	2.2500	2.3000	+10.048%	34	21,764	+126.087%
2025-12-26	2.3700	2.4500	2.0900	2.0900	-11.064%	362	21,730	+148.804%
2025-12-24	2.3400	2.4100	2.3000	2.3500	-0.844%	43	21,600	+121.277%
2025-12-23	2.3000	2.4100	2.2800	2.3700	+0.424%	13,842	21,600	+119.409%
2025-12-22	2.4000	2.4000	2.3300	2.3600	-1.667%	267	29,435	+120.339%
2025-12-19	2.3000	2.4400	2.3000	2.4000	+0.840%	423	29,368	+116.667%
2025-12-18	2.4200	2.4500	2.3300	2.3800	-4.032%	73	29,561	+118.487%
2025-12-17	2.4300	2.4800	2.3800	2.4800	+2.479%	129	29,488	+109.677%
2025-12-16	2.5500	2.5500	2.3900	2.4200	-6.564%	308	29,373	+114.876%
2025-12-15	2.5700	2.5900	2.4900	2.5900	-2.264%	146	29,516	+100.772%
2025-12-12	2.6000	2.6500	2.4000	2.6500	+3.922%	78	29,500	+96.226%
2025-12-11	2.7000	2.7000	2.4500	2.5500	0.000%	273	29,476	+103.922%
2025-12-10	2.6500	2.7000	2.5500	2.5500	-7.273%	105	29,204	+103.922%
2025-12-09	2.8700	2.8700	2.7500	2.7500	-2.135%	93	29,123	+89.091%
2025-12-08	2.8300	2.8400	2.8000	2.8100	+1.444%	119	29,043	+85.053%
2025-12-04	2.7500	2.8000	2.7500	2.7700	+1.838%	109	29,153	+87.726%
2025-12-03	2.6700	2.7700	2.6700	2.7200	+1.873%	59	29,044	+91.176%
2025-12-02	2.7800	2.8000	2.6500	2.6700	-4.643%	147	29,004	+94.757%
2025-12-01	2.7500	2.8800	2.7000	2.8000	+3.321%	313	28,906	+85.714%
2025-11-28	2.6000	2.7500	2.6000	2.7100	+4.231%	87	28,904	+91.882%
2025-11-26	2.5200	2.6300	2.5200	2.6000	+4.418%	179	28,648	+100.000%
2025-11-25	2.5000	2.5200	2.4600	2.4900	-3.113%	331	28,648	+108.835%
2025-11-24	2.6200	2.6200	2.5300	2.5700	-3.745%	332	28,317	+102.335%
2025-11-21	2.7400	2.7400	2.5400	2.6700	+0.376%	254	28,009	+94.757%
2025-11-20	3.0000	3.0000	2.5000	2.6600	+2.308%	181	27,776	+95.489%
2025-11-19	2.8500	2.8500	2.6000	2.6000	-12.458%	17	27,713	+100.000%
2025-11-18	2.9800	2.9800	2.9700	2.9700	+0.678%	2	27,705	+75.084%
2025-11-17	2.9500	3.0200	2.9500	2.9500	0.000%	32	27,703	+76.271%
2025-11-14	2.6800	2.9500	2.6800	2.9500	+8.456%	66	27,687	+76.271%
2025-11-13	2.6500	2.8000	2.6500	2.7200	-6.207%	177	27,738	+91.176%
2025-11-12	2.7100	2.9000	2.6500	2.9000	+6.227%	135	27,679	+79.310%
2025-11-11	2.7100	2.8100	2.7000	2.7300	-0.365%	603	27,644	+90.476%
2025-11-10	2.5500	2.7400	2.5400	2.7400	+7.451%	73	27,079	+89.781%
2025-11-07	2.4700	2.6100	2.4500	2.5500	-7.609%	4,465	27,033	+103.922%
2025-11-06	2.7000	2.7600	2.6500	2.7600	-1.429%	58	31,454	+88.406%
2025-11-05	2.5000	2.8200	2.5000	2.8000	+8.527%	109	31,501	+85.714%
2025-11-04	2.6200	2.6500	2.5300	2.5800	-3.371%	103	31,462	+101.550%
2025-11-03	2.6500	2.7100	2.6200	2.6700	-0.743%	50	31,493	+94.757%
2025-10-31	2.7100	2.7100	2.6900	2.6900	+3.462%	7	31,493	+93.309%
2025-10-30	2.7500	2.8300	2.6000	2.6000	-4.059%	56	31,486	+100.000%
2025-10-29	2.7400	2.8600	2.7100	2.7100	-6.228%	59	31,483	+91.882%
2025-10-28	2.7300	2.9000	2.7000	2.8900	+5.091%	107	31,493	+79.931%
2025-10-27	2.7200	2.7500	2.5200	2.7500	+0.365%	205	31,660	+89.091%
2025-10-24	3.0200	3.0300	2.7000	2.7400	-3.860%	56	31,660	+89.781%
2025-10-23	2.8000	3.0000	2.7600	2.8500	+1.786%	64	31,668	+82.456%
2025-10-22	2.7000	2.8000	2.6000	2.8000	+2.564%	143	31,684	+85.714%
2025-10-21	2.7000	2.7400	2.6400	2.7300	+0.738%	307	31,539	+90.476%
2025-10-20	2.4500	2.7600	2.4500	2.7100	+8.400%	95	31,256	+91.882%
2025-10-17	2.6000	2.7000	2.4900	2.5000	-4.580%	80	31,167	+108.000%
2025-10-16	2.9000	2.9000	2.4900	2.6200	-2.963%	97	31,088	+98.473%
2025-10-15	2.7400	2.8100	2.6700	2.7000	+5.882%	104	31,054	+92.593%
2025-10-14	2.5000	2.7500	2.5000	2.5500	0.000%	26	30,982	+103.922%
2025-10-13	2.4800	2.6800	2.4800	2.5500	+2.410%	50	30,957	+103.922%
2025-10-10	2.5400	2.7100	2.4500	2.4900	-6.391%	189	30,908	+108.835%
2025-10-09	2.7100	2.7400	2.6500	2.6600	-1.845%	65	30,761	+95.489%
2025-10-08	2.6000	2.7200	2.5600	2.7100	+2.652%	431	30,697	+91.882%
2025-10-07	2.6000	2.6800	2.6000	2.6400	-2.222%	280	30,327	+96.970%
2025-10-06	2.8900	2.8900	2.6700	2.7000	-1.818%	320	30,267	+92.593%
2025-10-03	2.8100	2.8500	2.3300	2.7500	-1.786%	278	30,009	+89.091%
2025-10-02	2.8300	2.9000	2.7300	2.8000	-2.439%	107	29,857	+85.714%
2025-10-01	2.9000	2.9000	2.8000	2.8700	-1.712%	1,071	29,765	+81.185%
2025-09-30	2.9500	3.0000	2.8000	2.9200	-2.667%	261	28,715	+78.082%
2025-09-29	3.1900	3.1900	2.9800	3.0000	-6.250%	120	28,461	+73.333%
2025-09-26	3.2000	3.2300	3.1000	3.2000	0.000%	16	28,341	+62.500%
2025-09-25	3.1300	3.2000	3.0800	3.2000	+2.564%	71	28,341	+62.500%
2025-09-24	2.9900	3.2500	2.9900	3.1200	+5.763%	213	28,336	+66.667%
2025-09-23	3.1000	3.1000	2.9400	2.9500	-4.839%	94	28,246	+76.271%
2025-09-22	3.0500	3.1000	2.8800	3.1000	+1.639%	17,589	28,182	+67.742%
2025-09-19	3.0000	3.0500	2.9500	3.0500	-3.481%	464	10,741	+70.492%
2025-09-18	3.2300	3.3000	3.1600	3.1600	-1.250%	42	10,322	+64.557%
2025-09-17	3.2500	3.3000	3.1500	3.2000	0.000%	81	10,311	+62.500%
2025-09-16	3.3500	3.4000	3.2000	3.2000	-1.538%	225	10,231	+62.500%
2025-09-15	3.1500	3.3800	2.9700	3.2500	0.000%	10,055	10,017	+60.000%

.dark-mode .vDfm4r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDfm4r{ color: #333333; background-color: white; border: 2px solid #333333; }ET20280121C15ET Jan 21 2028 15.00 Call (ET280121C00015000)option OPRA

ET20280121C15
ET Jan 21 2028 15.00 Call (ET280121C00015000)
option OPRA