Dark

ET20270115P30
ET Jan 15 2027 30.00 Put (ET270115P00030000)
option OPRA

EOD

Aug 13, 2026

9.25-11.058%(-1.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.2200	9.2500	9.2200	9.2500	-11.058%	5	289	0.000%
2026-07-27	10.4000	10.4000	10.4000	10.4000	-2.804%	1	290	-11.058%
2026-07-07	10.7000	10.7000	10.7000	10.7000	-5.310%	1	291	-13.551%
2026-06-15	11.1500	11.3000	11.1500	11.3000	+16.375%	2	291	-18.142%
2026-05-18	9.7000	9.7100	9.7000	9.7100	-0.918%	2	290	-4.737%
2026-05-14	9.7000	9.9000	9.7000	9.8000	-2.970%	4	291	-5.612%
2026-05-13	10.0900	10.2000	10.0900	10.1000	+2.020%	5	294	-8.416%
2026-05-05	9.9000	9.9000	9.9000	9.9000	-9.918%	1	294	-6.566%
2026-03-26	10.9900	10.9900	10.9900	10.9900	-2.311%	1	295	-15.833%
2026-03-16	11.2500	11.2500	11.2500	11.2500	0.000%	1	296	-17.778%
2026-03-03	11.2300	11.4000	11.2000	11.2500	-1.316%	102	297	-17.778%
2026-02-13	11.6000	11.6000	11.4000	11.4000	-11.628%	3	351	-18.860%
2026-01-13	12.9000	12.9000	12.9000	12.9000	-7.989%	1	351	-28.295%
2025-12-23	14.0200	14.0200	14.0200	14.0200	+3.852%	20	351	-34.023%
2025-10-06	13.5000	13.5000	13.5000	13.5000	+1.124%	3	356	-31.481%
2025-10-02	13.3500	13.3500	13.3500	13.3500	+8.980%	2	359	-30.712%
2025-07-29	12.2500	12.2500	12.2500	12.2500	-2.000%	2	359	-24.490%
2025-07-28	12.5000	12.5000	12.5000	12.5000	-3.920%	1	359	-26.000%
2025-07-16	12.9000	13.0100	12.9000	13.0100	+1.403%	2	359	-28.901%
2025-07-14	12.7500	12.8300	12.7500	12.8300	+5.164%	15	360	-27.903%
2025-06-26	12.2000	12.2000	12.2000	12.2000	+1.667%	1	350	-24.180%
2025-06-11	12.0000	12.0000	12.0000	12.0000	-12.088%	1	350	-22.917%
2025-04-22	13.6500	13.6500	13.6500	13.6500	+2.632%	27	350	-32.234%
2025-04-16	13.3000	13.3000	13.3000	13.3000	-0.894%	5	377	-30.451%
2025-04-15	13.3500	13.4200	13.3500	13.4200	-1.324%	7	372	-31.073%
2025-04-14	13.6000	13.6000	13.6000	13.6000	-12.258%	5	372	-31.985%
2025-04-09	15.3000	15.5000	15.3000	15.5000	+6.970%	13	367	-40.323%
2025-04-08	14.3600	14.4900	14.3600	14.4900	+14.274%	140	371	-36.163%
2025-04-03	12.6000	12.7500	12.6000	12.6800	+3.934%	91	424	-27.050%
2025-03-31	12.2000	12.2000	12.2000	12.2000	+4.452%	1	423	-24.180%
2025-03-18	11.7000	11.7000	11.6800	11.6800	+1.126%	8	422	-20.805%
2025-03-17	11.5000	11.5500	11.5000	11.5500	-1.282%	11	422	-19.913%
2025-03-14	11.7000	11.7000	11.7000	11.7000	-6.400%	10	413	-20.940%
2025-03-11	12.5000	12.5000	12.5000	12.5000	-5.303%	20	413	-26.000%
2025-03-10	13.2000	13.5000	13.2000	13.2000	+9.091%	25	393	-29.924%
2025-03-05	12.2500	12.2500	12.0500	12.1000	+5.217%	16	378	-23.554%
2025-03-03	11.3600	11.5000	11.3500	11.5000	+2.679%	88	362	-19.565%
2025-02-27	11.2000	11.2000	11.2000	11.2000	+1.357%	10	422	-17.411%
2025-02-26	11.0000	11.0500	11.0000	11.0500	-1.865%	18	422	-16.290%
2025-02-25	11.3500	11.7500	11.2600	11.2600	-2.087%	110	404	-17.851%
2025-02-24	11.1100	11.5000	11.1100	11.5000	+7.477%	47	398	-19.565%
2025-02-21	10.7500	10.7500	10.7000	10.7000	+7.863%	62	421	-13.551%
2025-02-19	9.9200	9.9200	9.9200	9.9200	-4.062%	1	390	-6.754%
2025-02-13	10.5500	10.5500	10.3400	10.3400	-3.364%	15	389	-10.542%
2025-02-12	10.7000	10.7000	10.7000	10.7000	+2.885%	1	374	-13.551%
2025-02-11	10.3800	10.4000	10.3800	10.4000	+5.051%	30	373	-11.058%
2025-02-10	10.0000	10.1000	9.9000	9.9000	-4.348%	166	343	-6.566%
2025-02-07	10.3000	10.3500	10.3000	10.3500	+0.583%	142	199	-10.628%
2025-02-06	10.1000	10.2900	10.1000	10.2900	+6.632%	46	247	-10.107%
2025-02-05	9.6500	9.6500	9.6500	9.6500	-2.525%	1	201	-4.145%
2025-01-31	9.9000	9.9000	9.9000	9.9000	+8.434%	2	201	-6.566%
2025-01-30	9.1300	9.1300	9.1300	9.1300	-9.154%	25	176	+1.314%
2025-01-29	10.0600	10.0600	10.0500	10.0500	-4.286%	40	176	-7.960%
2025-01-28	10.5000	10.5000	10.5000	10.5000	+10.526%	15	136	-11.905%
2025-01-24	9.5000	9.5000	9.5000	9.5000	0.000%	2	121	-2.632%
2025-01-23	9.5000	9.5000	9.5000	9.5000	-1.247%	1	120	-2.632%
2025-01-21	9.6500	9.8500	9.6000	9.6200	-8.381%	60	119	-3.846%
2025-01-16	10.5000	10.5000	10.5000	10.5000	+0.671%	2	179	-11.905%
2025-01-15	10.4300	10.4300	10.4300	10.4300	-0.191%	1	181	-11.314%
2025-01-14	10.3900	10.4500	10.3900	10.4500	-3.952%	2	182	-11.483%
2025-01-13	10.8800	10.8800	10.8800	10.8800	-1.181%	1	184	-14.982%
2025-01-10	10.9900	11.0100	10.9700	11.0100	+4.757%	8	185	-15.985%
2025-01-08	10.5100	10.5100	10.5100	10.5100	-4.887%	2	191	-11.989%
2025-01-07	10.9000	11.0500	10.9000	11.0500	+1.937%	11	191	-16.290%
2025-01-06	10.6000	10.8400	10.6000	10.8400	+1.308%	13	202	-14.668%
2024-12-30	10.7500	10.7500	10.7000	10.7000	-3.430%	8	212	-13.551%
2024-12-27	11.1000	11.1000	11.0800	11.0800	-0.806%	8	204	-16.516%
2024-12-18	11.1700	11.1700	11.1700	11.1700	-2.445%	2	200	-17.189%
2024-12-17	11.4500	11.4500	11.4500	11.4500	-0.435%	5	198	-19.214%
2024-12-16	11.5000	11.5000	11.5000	11.5000	+2.496%	1	192	-19.565%
2024-12-13	11.2800	11.2800	11.2200	11.2200	+1.538%	4	192	-17.558%
2024-12-12	10.7500	11.0500	10.7500	11.0500	-3.578%	4	190	-16.290%
2024-12-11	11.4600	11.4600	11.4600	11.4600	+2.780%	1	186	-19.284%
2024-12-09	11.1500	11.1500	11.1500	11.1500	-1.065%	2	185	-17.040%
2024-12-04	11.2500	11.2700	11.2500	11.2700	+3.394%	10	183	-17.924%
2024-12-02	10.8000	10.9000	10.8000	10.9000	+5.518%	17	193	-15.138%
2024-11-29	10.3000	10.3400	10.3000	10.3300	-3.907%	88	210	-10.455%
2024-11-27	10.7500	10.7500	10.7500	10.7500	-2.627%	5	161	-13.953%
2024-11-26	11.0000	11.0400	11.0000	11.0400	-1.517%	10	161	-16.214%
2024-11-25	11.2700	11.2700	11.2100	11.2100	-0.356%	5	151	-17.484%
2024-11-21	11.2000	11.2700	11.2000	11.2500	-7.787%	10	146	-17.778%
2024-11-19	12.5000	12.5000	12.1400	12.2000	-1.771%	34	139	-24.180%
2024-11-18	12.6000	12.6000	12.4200	12.4200	-4.828%	38	135	-25.523%
2024-11-13	13.0500	13.0500	13.0500	13.0500	+0.772%	40	104	-29.119%
2024-11-12	12.9500	12.9500	12.9500	12.9500	+0.077%	20	104	-28.571%
2024-11-06	13.0000	13.0000	12.9400	12.9400	-3.288%	15	124	-28.516%
2024-11-05	13.5000	13.5000	13.3500	13.3800	-2.691%	32	109	-30.867%
2024-11-04	13.7500	13.7500	13.7500	13.7500	-0.362%	8	77	-32.727%
2024-10-30	13.8000	13.8000	13.8000	13.8000	-1.075%	4	69	-32.971%
2024-10-28	13.9500	13.9500	13.9500	13.9500	+0.288%	5	65	-33.692%
2024-10-23	13.9100	13.9100	13.9100	13.9100	-0.358%	10	60	-33.501%
2024-10-17	13.9600	13.9600	13.9600	13.9600	0.000%	50	50	-33.739%

.dark-mode .xZLHnM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZLHnM{ color: #333333; background-color: white; border: 2px solid #333333; }ET20270115P30ET Jan 15 2027 30.00 Put (ET270115P00030000)option OPRA

ET20270115P30
ET Jan 15 2027 30.00 Put (ET270115P00030000)
option OPRA