Dark

ET20270115C35
ET Jan 15 2027 35.00 Call (ET270115C00035000)
option OPRA

EOD

Aug 18, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0100	0.0100	0.0100	-66.667%	1	24,891	0.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	+50.000%	8	24,891	-66.667%
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	560	24,883	-50.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	1	25,443	-50.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	+100.000%	9	25,442	-50.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	-50.000%	3	25,442	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	2	25,442	-50.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	5	25,442	-50.000%
2026-07-28	0.0200	0.0200	0.0100	0.0200	0.000%	9	25,437	-50.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	10	25,437	-50.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	3	25,427	-50.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	-33.333%	10	25,427	-50.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	+50.000%	8	25,427	-66.667%
2026-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	1	25,419	-50.000%
2026-07-20	0.0100	0.0300	0.0100	0.0200	-33.333%	100	25,420	-50.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	39	25,323	-66.667%
2026-07-14	0.0400	0.0400	0.0300	0.0300	+50.000%	12	25,362	-66.667%
2026-07-13	0.0200	0.0200	0.0200	0.0200	-33.333%	300	25,362	-50.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	+200.000%	1	25,662	-66.667%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-66.667%	13	25,661	0.000%
2026-07-02	0.0200	0.0300	0.0200	0.0300	+50.000%	2	25,659	-66.667%
2026-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	10	25,659	-50.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-33.333%	10	25,649	-50.000%
2026-06-24	0.0200	0.0300	0.0200	0.0300	+50.000%	519	25,659	-66.667%
2026-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	1	25,182	-50.000%
2026-06-18	0.0400	0.0400	0.0200	0.0200	-33.333%	9	25,333	-50.000%
2026-06-17	0.0200	0.0400	0.0200	0.0300	-25.000%	152	25,333	-66.667%
2026-06-16	0.0300	0.0400	0.0300	0.0400	+33.333%	30	25,333	-75.000%
2026-06-15	0.0200	0.0500	0.0200	0.0300	-25.000%	26	25,303	-66.667%
2026-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	115	25,303	-75.000%
2026-06-10	0.0400	0.0400	0.0300	0.0400	+33.333%	138	25,202	-75.000%
2026-06-09	0.0300	0.0400	0.0300	0.0300	-25.000%	12	25,088	-66.667%
2026-06-08	0.0400	0.0400	0.0400	0.0400	+33.333%	13	25,077	-75.000%
2026-06-04	0.0400	0.0400	0.0300	0.0300	0.000%	51	25,077	-66.667%
2026-06-02	0.0400	0.0400	0.0300	0.0300	0.000%	136	25,027	-66.667%
2026-06-01	0.0200	0.0300	0.0200	0.0300	+50.000%	250	25,117	-66.667%
2026-05-29	0.0200	0.0300	0.0200	0.0200	-33.333%	65	25,094	-50.000%
2026-05-28	0.0300	0.0300	0.0200	0.0300	0.000%	100	25,152	-66.667%
2026-05-27	0.0300	0.0300	0.0200	0.0300	+50.000%	530	25,101	-66.667%
2026-05-26	0.0400	0.0400	0.0200	0.0200	+100.000%	1,181	24,830	-50.000%
2026-05-22	0.0300	0.0300	0.0100	0.0100	-50.000%	4,010	23,959	0.000%
2026-05-21	0.0200	0.0200	0.0200	0.0200	-33.333%	65	23,959	-50.000%
2026-05-20	0.0300	0.0300	0.0300	0.0300	-25.000%	21	23,959	-66.667%
2026-05-19	0.0300	0.0400	0.0300	0.0400	+33.333%	530	23,409	-75.000%
2026-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	73	23,409	-66.667%
2026-05-14	0.0100	0.0300	0.0100	0.0300	0.000%	17	23,336	-66.667%
2026-05-13	0.0300	0.0300	0.0300	0.0300	+50.000%	50	23,334	-66.667%
2026-05-11	0.0100	0.0200	0.0100	0.0200	+100.000%	11	23,334	-50.000%
2026-05-08	0.0400	0.0400	0.0100	0.0100	-66.667%	249	23,334	0.000%
2026-05-07	0.0300	0.0300	0.0300	0.0300	0.000%	28	23,537	-66.667%
2026-05-05	0.0500	0.0500	0.0100	0.0300	-40.000%	147	23,517	-66.667%
2026-05-04	0.0500	0.0500	0.0300	0.0500	+66.667%	81	23,575	-80.000%
2026-05-01	0.0300	0.0300	0.0300	0.0300	-40.000%	1	23,514	-66.667%
2026-04-30	0.0500	0.0500	0.0500	0.0500	+66.667%	3	23,514	-80.000%
2026-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	48	23,511	-66.667%
2026-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	23,465	-66.667%
2026-04-23	0.0300	0.0300	0.0300	0.0300	0.000%	1	23,464	-66.667%
2026-04-22	0.0300	0.0300	0.0300	0.0300	-25.000%	5	23,463	-66.667%
2026-04-20	0.0400	0.0400	0.0400	0.0400	+33.333%	3	23,463	-75.000%
2026-04-17	0.0300	0.0300	0.0300	0.0300	+50.000%	21	23,466	-66.667%
2026-04-14	0.0200	0.0200	0.0200	0.0200	-66.667%	15	23,445	-50.000%
2026-04-13	0.0600	0.0600	0.0600	0.0600	+20.000%	1	23,460	-83.333%
2026-04-10	0.0300	0.0500	0.0300	0.0500	+25.000%	13	23,459	-80.000%
2026-04-09	0.0400	0.0400	0.0400	0.0400	-20.000%	20	23,462	-75.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	20	23,442	-80.000%
2026-04-07	0.0500	0.0500	0.0400	0.0500	+25.000%	93	23,422	-80.000%
2026-04-06	0.0400	0.0400	0.0400	0.0400	-33.333%	1	23,439	-75.000%
2026-04-02	0.0600	0.0600	0.0600	0.0600	-14.286%	50	23,388	-83.333%
2026-04-01	0.0600	0.0700	0.0500	0.0700	+75.000%	12	23,388	-85.714%
2026-03-31	0.0500	0.0700	0.0200	0.0400	-42.857%	859	23,377	-75.000%
2026-03-30	0.0600	0.0900	0.0400	0.0700	+40.000%	383	24,204	-85.714%
2026-03-27	0.1000	0.1000	0.0400	0.0500	+150.000%	104	24,026	-80.000%
2026-03-26	0.0400	0.0400	0.0200	0.0200	-33.333%	622	23,922	-50.000%
2026-03-25	0.0300	0.0300	0.0300	0.0300	0.000%	12	23,329	-66.667%
2026-03-24	0.0300	0.0400	0.0300	0.0300	+50.000%	130	23,341	-66.667%
2026-03-23	0.0300	0.0300	0.0200	0.0200	-60.000%	196	23,252	-50.000%
2026-03-20	0.0500	0.0500	0.0400	0.0500	+25.000%	278	23,237	-80.000%
2026-03-19	0.0400	0.0500	0.0400	0.0400	0.000%	221	22,953	-75.000%
2026-03-18	0.0400	0.0400	0.0400	0.0400	0.000%	2	22,735	-75.000%
2026-03-16	0.0400	0.0400	0.0200	0.0400	+33.333%	160	22,733	-75.000%
2026-03-13	0.0200	0.0400	0.0200	0.0300	-50.000%	24	22,593	-66.667%
2026-03-10	0.0600	0.0600	0.0600	0.0600	+20.000%	1	22,589	-83.333%
2026-03-09	0.0400	0.0500	0.0400	0.0500	+25.000%	38	22,588	-80.000%
2026-03-05	0.0500	0.0600	0.0400	0.0400	-20.000%	16	22,615	-75.000%
2026-03-04	0.0500	0.0500	0.0500	0.0500	-16.667%	4	22,611	-80.000%
2026-03-03	0.0600	0.0700	0.0500	0.0600	0.000%	181	22,607	-83.333%
2026-03-02	0.0500	0.0700	0.0500	0.0600	+20.000%	4,260	22,730	-83.333%
2026-02-27	0.0500	0.0500	0.0500	0.0500	0.000%	297	21,547	-80.000%
2026-02-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	21,260	-80.000%
2026-02-25	0.0400	0.0500	0.0400	0.0500	0.000%	2	21,258	-80.000%
2026-02-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	21,258	-80.000%
2026-02-23	0.0600	0.0600	0.0500	0.0500	+25.000%	16	21,259	-80.000%
2026-02-20	0.0300	0.0400	0.0300	0.0400	-20.000%	2	21,271	-75.000%
2026-02-19	0.0600	0.0600	0.0500	0.0500	0.000%	3	21,272	-80.000%
2026-02-18	0.0600	0.0600	0.0400	0.0500	0.000%	1,013	21,269	-80.000%
2026-02-17	0.0400	0.0500	0.0400	0.0500	0.000%	1,020	20,258	-80.000%
2026-02-13	0.0200	0.0500	0.0200	0.0500	-16.667%	1,021	19,841	-80.000%
2026-02-12	0.0600	0.0600	0.0600	0.0600	+20.000%	5	19,841	-83.333%
2026-02-10	0.0400	0.0500	0.0400	0.0500	-16.667%	16	19,836	-80.000%
2026-02-09	0.0400	0.0600	0.0400	0.0600	+200.000%	6	19,820	-83.333%
2026-02-04	0.0200	0.0200	0.0200	0.0200	-60.000%	11	19,814	-50.000%
2026-02-03	0.0300	0.0500	0.0300	0.0500	+66.667%	12	19,824	-80.000%
2026-02-02	0.0300	0.0300	0.0200	0.0300	0.000%	34	19,816	-66.667%
2026-01-30	0.0600	0.0600	0.0300	0.0300	-40.000%	10	19,807	-66.667%
2026-01-29	0.3000	0.3000	0.0400	0.0500	+66.667%	794	19,809	-80.000%
2026-01-28	0.0300	0.0300	0.0300	0.0300	-25.000%	2	19,274	-66.667%
2026-01-27	0.0400	0.0400	0.0400	0.0400	0.000%	4	19,274	-75.000%
2026-01-26	0.0300	0.0500	0.0200	0.0400	+33.333%	62	19,272	-75.000%
2026-01-23	0.0500	0.0500	0.0300	0.0300	+50.000%	16	19,283	-66.667%
2026-01-21	0.0200	0.0200	0.0200	0.0200	-50.000%	1	19,276	-50.000%
2026-01-20	0.0500	0.0500	0.0400	0.0400	0.000%	23	19,276	-75.000%
2026-01-15	0.0400	0.0400	0.0400	0.0400	0.000%	5	19,254	-75.000%
2026-01-14	0.0400	0.0500	0.0400	0.0400	0.000%	51	19,252	-75.000%
2026-01-13	0.0500	0.0500	0.0400	0.0400	0.000%	400	19,207	-75.000%
2026-01-12	0.0500	0.0500	0.0300	0.0400	+33.333%	6	19,206	-75.000%
2026-01-09	0.0400	0.0400	0.0300	0.0300	-25.000%	27	19,202	-66.667%
2026-01-08	0.0400	0.0400	0.0400	0.0400	+33.333%	3	19,175	-75.000%
2026-01-07	0.0300	0.0300	0.0300	0.0300	+200.000%	117	19,174	-66.667%
2026-01-06	0.0300	0.0300	0.0100	0.0100	-50.000%	22	19,174	0.000%
2026-01-05	0.0300	0.0300	0.0200	0.0200	0.000%	60	19,206	-50.000%
2025-12-31	0.0300	0.0300	0.0200	0.0200	-33.333%	100	19,206	-50.000%
2025-12-30	0.0300	0.0300	0.0300	0.0300	-40.000%	110	19,206	-66.667%
2025-12-29	0.0500	0.0500	0.0500	0.0500	+25.000%	1	19,106	-80.000%
2025-12-26	0.0500	0.0500	0.0400	0.0400	+33.333%	17	19,105	-75.000%
2025-12-23	0.0300	0.0300	0.0300	0.0300	-25.000%	200	19,098	-66.667%
2025-12-22	0.0400	0.0400	0.0400	0.0400	-20.000%	4	19,298	-75.000%
2025-12-16	0.0500	0.0500	0.0500	0.0500	0.000%	989	19,298	-80.000%
2025-12-15	0.0600	0.0600	0.0500	0.0500	-16.667%	151	18,555	-80.000%
2025-12-09	0.0600	0.0600	0.0500	0.0600	0.000%	170	18,555	-83.333%
2025-12-08	0.0600	0.0600	0.0600	0.0600	-14.286%	281	18,629	-83.333%
2025-12-04	0.0700	0.0700	0.0700	0.0700	+40.000%	20	18,352	-85.714%
2025-12-03	0.0700	0.0700	0.0500	0.0500	-16.667%	134	18,332	-80.000%
2025-12-02	0.0600	0.0600	0.0600	0.0600	-50.000%	570	18,313	-83.333%
2025-12-01	0.1200	0.1200	0.1200	0.1200	+50.000%	5	18,263	-91.667%
2025-11-28	0.0800	0.0800	0.0800	0.0800	-11.111%	5	18,263	-87.500%
2025-11-24	0.0900	0.0900	0.0900	0.0900	+28.571%	55	18,258	-88.889%
2025-11-20	0.0700	0.0700	0.0700	0.0700	-12.500%	10	18,203	-85.714%
2025-11-19	0.0800	0.0800	0.0800	0.0800	0.000%	1	18,203	-87.500%
2025-11-18	0.0800	0.0800	0.0800	0.0800	+33.333%	8	18,203	-87.500%
2025-11-17	0.0600	0.0600	0.0600	0.0600	0.000%	2	18,197	-83.333%
2025-11-14	0.0600	0.0600	0.0600	0.0600	0.000%	1	18,197	-83.333%
2025-11-13	0.0800	0.0800	0.0600	0.0600	-14.286%	102	18,198	-83.333%
2025-11-12	0.0600	0.0700	0.0600	0.0700	-12.500%	64	18,121	-85.714%
2025-11-11	0.0600	0.0800	0.0600	0.0800	0.000%	110	18,110	-87.500%
2025-11-06	0.0700	0.0800	0.0700	0.0800	+33.333%	526	18,110	-87.500%
2025-11-04	0.0700	0.0700	0.0600	0.0600	0.000%	5	17,940	-83.333%
2025-10-31	0.0500	0.0600	0.0500	0.0600	+20.000%	23	17,938	-83.333%
2025-10-30	0.0600	0.0600	0.0500	0.0500	-16.667%	19	17,916	-80.000%
2025-10-29	0.0600	0.0600	0.0600	0.0600	0.000%	220	17,911	-83.333%
2025-10-28	0.0600	0.0600	0.0600	0.0600	0.000%	15	17,691	-83.333%
2025-10-27	0.0600	0.0600	0.0600	0.0600	0.000%	1,010	16,666	-83.333%
2025-10-24	0.0700	0.0700	0.0600	0.0600	0.000%	11	16,666	-83.333%
2025-10-23	0.0600	0.0600	0.0600	0.0600	0.000%	10	16,655	-83.333%
2025-10-22	0.0600	0.0700	0.0600	0.0600	-14.286%	190	16,645	-83.333%
2025-10-21	0.0500	0.0700	0.0500	0.0700	+16.667%	21	16,625	-85.714%
2025-10-20	0.0600	0.0600	0.0600	0.0600	0.000%	501	16,646	-83.333%
2025-10-16	0.0700	0.0700	0.0600	0.0600	0.000%	289	16,145	-83.333%
2025-10-15	0.0600	0.0600	0.0600	0.0600	+20.000%	2,806	16,245	-83.333%
2025-10-13	0.0600	0.0600	0.0500	0.0500	0.000%	34	13,567	-80.000%
2025-10-10	0.0600	0.0600	0.0500	0.0500	0.000%	8	13,554	-80.000%
2025-10-09	0.0600	0.0600	0.0500	0.0500	0.000%	71	13,546	-80.000%
2025-10-08	0.0500	0.0500	0.0500	0.0500	-16.667%	100	13,481	-80.000%
2025-10-07	0.0400	0.0600	0.0400	0.0600	0.000%	10	13,391	-83.333%
2025-10-06	0.0600	0.0600	0.0600	0.0600	+20.000%	327	13,391	-83.333%
2025-10-03	0.0500	0.0500	0.0500	0.0500	-16.667%	1	13,064	-80.000%
2025-10-02	0.0500	0.0600	0.0400	0.0600	0.000%	27	13,063	-83.333%
2025-10-01	0.0500	0.0600	0.0400	0.0600	+20.000%	81	13,082	-83.333%
2025-09-30	0.0500	0.0500	0.0400	0.0500	+25.000%	22	13,053	-80.000%
2025-09-26	0.0900	0.0900	0.0400	0.0400	-20.000%	103	13,031	-75.000%
2025-09-25	0.0600	0.1000	0.0500	0.0500	0.000%	253	13,013	-80.000%
2025-09-24	0.0600	0.0600	0.0500	0.0500	-16.667%	72	12,795	-80.000%
2025-09-23	0.0700	0.1100	0.0500	0.0600	+20.000%	738	12,769	-83.333%
2025-09-22	0.1400	0.1400	0.0500	0.0500	+25.000%	19	12,090	-80.000%
2025-09-19	0.0600	0.0600	0.0400	0.0400	-42.857%	164	12,084	-75.000%
2025-09-18	0.0700	0.0900	0.0600	0.0700	-22.222%	6,958	12,065	-85.714%
2025-09-17	0.0900	0.0900	0.0900	0.0900	0.000%	1	5,507	-88.889%
2025-09-16	0.0900	0.0900	0.0900	0.0900	0.000%	3	5,506	-88.889%
2025-09-15	0.0700	0.0900	0.0700	0.0900	+28.571%	14	5,506	-88.889%
2025-09-11	0.0800	0.0800	0.0700	0.0700	-12.500%	8	5,506	-85.714%
2025-09-10	0.0700	0.0800	0.0700	0.0800	-20.000%	15	5,514	-87.500%
2025-09-09	0.0900	0.1000	0.0700	0.1000	+25.000%	19	5,518	-90.000%
2025-09-08	0.0800	0.0800	0.0800	0.0800	+14.286%	5	5,499	-87.500%
2025-09-03	0.0700	0.0700	0.0700	0.0700	-30.000%	3	5,504	-85.714%
2025-09-02	0.1000	0.1000	0.1000	0.1000	+11.111%	10	5,501	-90.000%
2025-08-29	0.0900	0.0900	0.0900	0.0900	+12.500%	2	5,491	-88.889%
2025-08-28	0.0800	0.0800	0.0800	0.0800	-27.273%	1	5,491	-87.500%
2025-08-26	0.1100	0.1100	0.1100	0.1100	+10.000%	2	5,491	-90.909%
2025-08-25	0.0800	0.1000	0.0800	0.1000	+25.000%	101	5,491	-90.000%
2025-08-22	0.0800	0.1100	0.0700	0.0800	-27.273%	114	5,394	-87.500%
2025-08-21	0.1000	0.1200	0.0700	0.1100	+10.000%	22	5,290	-90.909%
2025-08-19	0.1100	0.1100	0.1000	0.1000	+25.000%	21	5,290	-90.000%
2025-08-18	0.0800	0.0800	0.0800	0.0800	0.000%	3	5,269	-87.500%
2025-08-15	0.0800	0.0800	0.0800	0.0800	-11.111%	91	5,266	-87.500%
2025-08-14	0.0700	0.0900	0.0700	0.0900	0.000%	20	5,356	-88.889%
2025-08-13	0.1100	0.1100	0.0900	0.0900	+12.500%	101	5,356	-88.889%
2025-08-11	0.0800	0.0800	0.0800	0.0800	+14.286%	26	5,256	-87.500%
2025-08-08	0.1000	0.1000	0.0700	0.0700	-36.364%	149	5,240	-85.714%
2025-08-07	0.0800	0.1100	0.0800	0.1100	+37.500%	10	5,121	-90.909%
2025-08-06	0.1100	0.1100	0.0800	0.0800	0.000%	30	5,121	-87.500%
2025-08-05	0.0800	0.0800	0.0800	0.0800	+14.286%	1	5,092	-87.500%
2025-08-04	0.1200	0.1200	0.0700	0.0700	0.000%	22	5,091	-85.714%
2025-08-01	0.0700	0.0700	0.0700	0.0700	0.000%	101	5,089	-85.714%
2025-07-31	0.0700	0.0700	0.0700	0.0700	-12.500%	1	5,190	-85.714%
2025-07-30	0.1300	0.1300	0.0600	0.0800	+33.333%	82	5,189	-87.500%
2025-07-29	0.0800	0.0800	0.0600	0.0600	-33.333%	102	5,259	-83.333%
2025-07-25	0.0700	0.0900	0.0700	0.0900	-10.000%	4	5,358	-88.889%
2025-07-23	0.1000	0.1000	0.1000	0.1000	+11.111%	4	5,354	-90.000%
2025-07-22	0.0900	0.0900	0.0900	0.0900	0.000%	6	5,350	-88.889%
2025-07-21	0.0900	0.0900	0.0900	0.0900	-18.182%	1	5,344	-88.889%
2025-07-18	0.1100	0.1100	0.1100	0.1100	+57.143%	10	5,345	-90.909%
2025-07-17	0.0700	0.0700	0.0700	0.0700	-50.000%	1	5,335	-85.714%
2025-07-15	0.1200	0.1400	0.1200	0.1400	+75.000%	6	5,336	-92.857%
2025-07-14	0.0800	0.0800	0.0800	0.0800	0.000%	4	5,332	-87.500%
2025-07-10	0.1100	0.1100	0.0800	0.0800	-11.111%	4	5,328	-87.500%
2025-07-08	0.0700	0.1000	0.0700	0.0900	+12.500%	9	5,324	-88.889%
2025-07-07	0.0900	0.1000	0.0800	0.0800	-20.000%	8	5,320	-87.500%
2025-07-03	0.0900	0.1200	0.0900	0.1000	+25.000%	4	5,312	-90.000%
2025-07-02	0.0800	0.0800	0.0800	0.0800	+33.333%	1	5,312	-87.500%
2025-07-01	0.0700	0.0900	0.0600	0.0600	-40.000%	202	5,311	-83.333%
2025-06-30	0.1100	0.1100	0.0600	0.1000	+11.111%	6	5,463	-90.000%
2025-06-26	0.1100	0.1100	0.0800	0.0900	+28.571%	13	5,461	-88.889%
2025-06-25	0.1900	0.1900	0.0700	0.0700	-30.000%	3	5,458	-85.714%
2025-06-24	0.1000	0.1900	0.1000	0.1000	-9.091%	84	5,459	-90.000%
2025-06-23	0.0900	0.1100	0.0900	0.1100	+22.222%	11	5,375	-90.909%
2025-06-18	0.1100	0.1100	0.0900	0.0900	-10.000%	2	5,373	-88.889%
2025-06-17	0.0700	0.1000	0.0700	0.1000	0.000%	3	5,373	-90.000%
2025-06-16	0.1000	0.1000	0.1000	0.1000	-47.368%	1	5,370	-90.000%
2025-06-13	0.1900	0.1900	0.1900	0.1900	+58.333%	2	5,370	-94.737%
2025-06-12	0.1200	0.1200	0.1200	0.1200	-40.000%	2	5,369	-91.667%
2025-06-10	0.0700	0.2000	0.0600	0.2000	+81.818%	30	5,367	-95.000%
2025-06-09	0.1100	0.1100	0.1100	0.1100	-8.333%	5	5,387	-90.909%
2025-06-05	0.1200	0.1200	0.1200	0.1200	+71.429%	8	5,382	-91.667%
2025-06-04	0.0700	0.0700	0.0700	0.0700	-30.000%	20	5,374	-85.714%
2025-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	38	5,374	-90.000%
2025-05-30	0.1000	0.1000	0.1000	0.1000	-41.176%	114	5,412	-90.000%
2025-05-29	0.1000	0.1700	0.1000	0.1700	+41.667%	2	5,467	-94.118%
2025-05-28	0.1200	0.1200	0.1100	0.1200	+20.000%	120	5,467	-91.667%
2025-05-27	0.1000	0.1000	0.1000	0.1000	-23.077%	8	5,524	-90.000%
2025-05-23	0.1300	0.1300	0.1300	0.1300	+8.333%	2	5,531	-92.308%
2025-05-22	0.1200	0.1200	0.1200	0.1200	+20.000%	101	5,531	-91.667%
2025-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,430	-90.000%
2025-05-19	0.1000	0.1000	0.0900	0.1000	-16.667%	50	5,429	-90.000%
2025-05-16	0.1200	0.1300	0.1200	0.1200	+9.091%	130	5,382	-91.667%
2025-05-15	0.0800	0.1100	0.0800	0.1100	+10.000%	23	5,409	-90.909%
2025-05-14	0.1200	0.1300	0.1000	0.1000	-16.667%	275	5,386	-90.000%
2025-05-13	0.1000	0.1900	0.1000	0.1200	0.000%	405	5,111	-91.667%
2025-05-12	0.1600	0.1600	0.1100	0.1200	0.000%	111	4,707	-91.667%
2025-05-09	0.1500	0.1500	0.1100	0.1200	-29.412%	250	4,598	-91.667%
2025-05-08	0.1000	0.1700	0.1000	0.1700	+70.000%	210	4,473	-94.118%
2025-05-07	0.1200	0.1200	0.1000	0.1000	-9.091%	180	4,263	-90.000%
2025-05-06	0.1000	0.1200	0.0900	0.1100	+22.222%	211	4,183	-90.909%
2025-05-05	0.0900	0.1100	0.0800	0.0900	-10.000%	57	4,004	-88.889%
2025-05-02	0.1000	0.1000	0.1000	0.1000	-9.091%	2	3,947	-90.000%
2025-05-01	0.1000	0.1300	0.1000	0.1100	-8.333%	275	3,946	-90.909%
2025-04-30	0.0900	0.1200	0.0800	0.1200	0.000%	104	3,673	-91.667%
2025-04-29	0.1100	0.1200	0.1100	0.1200	-20.000%	7	3,572	-91.667%
2025-04-28	0.1200	0.1500	0.1200	0.1500	+25.000%	101	3,576	-93.333%
2025-04-25	0.1200	0.1200	0.1200	0.1200	-20.000%	30	3,475	-91.667%
2025-04-24	0.1500	0.1500	0.1500	0.1500	+25.000%	1	3,460	-93.333%
2025-04-23	0.1300	0.1400	0.1000	0.1200	+9.091%	95	3,459	-91.667%
2025-04-22	0.1100	0.1100	0.1100	0.1100	-15.385%	1	3,449	-90.909%
2025-04-21	0.0900	0.1300	0.0900	0.1300	+44.444%	177	3,448	-92.308%
2025-04-16	0.1200	0.1200	0.0900	0.0900	-25.000%	24	3,271	-88.889%
2025-04-15	0.1200	0.1200	0.1000	0.1200	-14.286%	86	3,255	-91.667%
2025-04-14	0.1800	0.2100	0.1200	0.1400	+7.692%	280	3,174	-92.857%
2025-04-11	0.1300	0.1300	0.1300	0.1300	+62.500%	100	2,894	-92.308%
2025-04-10	0.1700	0.1700	0.0800	0.0800	-55.556%	152	2,844	-87.500%
2025-04-09	0.0900	0.1800	0.0900	0.1800	+100.000%	2	2,692	-94.444%
2025-04-08	0.1500	0.1500	0.0900	0.0900	-10.000%	47	2,692	-88.889%
2025-04-07	0.1000	0.1200	0.1000	0.1000	-28.571%	6	2,688	-90.000%
2025-04-04	0.1700	0.1900	0.0900	0.1400	-6.667%	34	2,684	-92.857%
2025-04-03	0.1600	0.1600	0.1500	0.1500	+7.143%	46	2,668	-93.333%
2025-04-02	0.1400	0.1400	0.1200	0.1400	-33.333%	25	2,667	-92.857%
2025-03-31	0.2100	0.2100	0.2100	0.2100	+50.000%	200	2,689	-95.238%
2025-03-25	0.1200	0.2000	0.1200	0.1400	-22.222%	38	2,489	-92.857%
2025-03-24	0.2400	0.2400	0.1800	0.1800	-5.263%	6	2,459	-94.444%
2025-03-19	0.1500	0.1900	0.1500	0.1900	-5.000%	9	2,459	-94.737%
2025-03-17	0.1400	0.2000	0.1400	0.2000	-13.043%	445	2,466	-95.000%
2025-03-14	0.2300	0.2300	0.2300	0.2300	+53.333%	2	2,511	-95.652%
2025-03-12	0.1700	0.1800	0.1500	0.1500	-25.000%	7	2,510	-93.333%
2025-03-11	0.1800	0.2000	0.1800	0.2000	+33.333%	28	2,514	-95.000%
2025-03-10	0.1400	0.1500	0.1300	0.1500	0.000%	1,349	2,494	-93.333%
2025-03-07	0.1500	0.1500	0.1500	0.1500	0.000%	18	3,492	-93.333%
2025-03-06	0.1500	0.1500	0.1000	0.1500	-6.250%	226	3,700	-93.333%
2025-03-05	0.2000	0.2000	0.1500	0.1600	-11.111%	510	3,700	-93.750%
2025-03-04	0.1500	0.1800	0.1500	0.1800	+5.882%	7	3,200	-94.444%
2025-03-03	0.1700	0.1800	0.1600	0.1700	+6.250%	1,256	3,195	-94.118%
2025-02-28	0.1900	0.2000	0.1500	0.1600	-5.882%	668	3,735	-93.750%
2025-02-27	0.1900	0.1900	0.1700	0.1700	0.000%	3	3,928	-94.118%
2025-02-26	0.1800	0.1800	0.1700	0.1700	+13.333%	35	3,929	-94.118%
2025-02-25	0.1500	0.1600	0.1500	0.1500	-11.765%	23	3,932	-93.333%
2025-02-24	0.1800	0.1800	0.1600	0.1700	0.000%	253	3,951	-94.118%
2025-02-21	0.1700	0.1700	0.1700	0.1700	-26.087%	200	3,913	-94.118%
2025-02-20	0.1500	0.2300	0.1500	0.2300	-4.167%	14	3,913	-95.652%
2025-02-19	0.2100	0.2400	0.1700	0.2400	+14.286%	35	3,914	-95.833%
2025-02-18	0.2100	0.2100	0.2000	0.2100	+10.526%	5	3,906	-95.238%
2025-02-14	0.1800	0.2200	0.1700	0.1900	+11.765%	138	3,904	-94.737%
2025-02-13	0.1700	0.1800	0.1700	0.1700	-15.000%	12	3,914	-94.118%
2025-02-12	0.2000	0.2000	0.1700	0.2000	+5.263%	7	3,914	-95.000%
2025-02-11	0.2100	0.2100	0.1600	0.1900	-20.833%	179	3,918	-94.737%
2025-02-10	0.2000	0.2400	0.2000	0.2400	+33.333%	18	3,923	-95.833%
2025-02-07	0.1900	0.2400	0.1700	0.1800	0.000%	74	3,915	-94.444%
2025-02-06	0.2100	0.2100	0.1700	0.1800	-14.286%	263	3,907	-94.444%
2025-02-05	0.2300	0.2300	0.2100	0.2100	-8.696%	12	3,888	-95.238%
2025-02-04	0.2300	0.2300	0.2200	0.2300	+4.545%	8	3,886	-95.652%
2025-02-03	0.2100	0.2500	0.1800	0.2200	+10.000%	218	3,884	-95.455%
2025-01-31	0.2800	0.2800	0.2000	0.2000	-16.667%	188	3,758	-95.000%
2025-01-30	0.2300	0.2400	0.2100	0.2400	+26.316%	747	2,995	-95.833%
2025-01-29	0.2200	0.2400	0.1900	0.1900	-20.833%	2,326	2,995	-94.737%
2025-01-28	0.2300	0.2400	0.2000	0.2400	+14.286%	44	942	-95.833%
2025-01-27	0.2500	0.2500	0.1600	0.2100	-12.500%	174	922	-95.238%
2025-01-24	0.2500	0.2500	0.2300	0.2400	-4.000%	176	762	-95.833%
2025-01-23	0.2500	0.2600	0.2300	0.2500	+13.636%	42	677	-96.000%
2025-01-22	0.1900	0.2500	0.1900	0.2200	+22.222%	63	649	-95.455%
2025-01-21	0.2000	0.2000	0.1300	0.1800	+12.500%	73	613	-94.444%
2025-01-17	0.1300	0.1800	0.1300	0.1600	-5.882%	510	354	-93.750%
2025-01-16	0.1600	0.1900	0.1500	0.1700	+13.333%	46	354	-94.118%
2025-01-15	0.1900	0.2000	0.1500	0.1500	+7.143%	13	308	-93.333%
2025-01-14	0.2000	0.2000	0.1400	0.1400	-26.316%	33	301	-92.857%
2025-01-13	0.1900	0.1900	0.1900	0.1900	+58.333%	5	268	-94.737%
2025-01-10	0.1200	0.1200	0.1200	0.1200	-20.000%	2	263	-91.667%
2025-01-06	0.1500	0.1500	0.1500	0.1500	0.000%	100	262	-93.333%
2025-01-03	0.1500	0.1500	0.1500	0.1500	-11.765%	2	162	-93.333%
2024-12-31	0.1700	0.1700	0.1700	0.1700	-10.526%	133	28	-94.118%
2024-12-30	0.1700	0.1900	0.1700	0.1900	+58.333%	5	28	-94.737%
2024-12-26	0.2000	0.2000	0.1200	0.1200	0.000%	23	23	-91.667%

.dark-mode .H1gb20{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1gb20{ color: #333333; background-color: white; border: 2px solid #333333; }ET20270115C35ET Jan 15 2027 35.00 Call (ET270115C00035000)option OPRA

ET20270115C35
ET Jan 15 2027 35.00 Call (ET270115C00035000)
option OPRA