Dark

ET20270115C27
ET Jan 15 2027 27.00 Call (ET270115C00027000)
option OPRA

EOD

Jul 1, 2026

0.0400-20.000%(-0.0100)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	51	11,939	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	2	11,889	-20.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-28.571%	6	11,887	-20.000%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-12.500%	20	11,887	-42.857%
2026-06-18	0.0800	0.0800	0.0800	0.0800	+14.286%	35	11,877	-50.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	-12.500%	10	11,877	-42.857%
2026-06-16	0.0800	0.0800	0.0800	0.0800	0.000%	6	11,877	-50.000%
2026-06-15	0.0600	0.0800	0.0600	0.0800	0.000%	19	11,871	-50.000%
2026-06-10	0.0800	0.0800	0.0800	0.0800	0.000%	10	11,885	-50.000%
2026-06-09	0.0800	0.0800	0.0800	0.0800	-20.000%	6	11,885	-50.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	+11.111%	50	11,885	-60.000%
2026-05-27	0.0800	0.0900	0.0800	0.0900	-18.182%	11	11,885	-55.556%
2026-05-21	0.1200	0.1200	0.1100	0.1100	-8.333%	9	11,876	-63.636%
2026-05-19	0.1200	0.1200	0.1200	0.1200	0.000%	2	11,876	-66.667%
2026-05-18	0.1200	0.1200	0.1200	0.1200	+9.091%	9	11,883	-66.667%
2026-05-14	0.1100	0.1100	0.1100	0.1100	+22.222%	10	11,883	-63.636%
2026-05-11	0.0900	0.0900	0.0900	0.0900	-10.000%	1	11,893	-55.556%
2026-05-07	0.1000	0.1000	0.1000	0.1000	+100.000%	10	11,892	-60.000%
2026-05-05	0.0500	0.0800	0.0500	0.0500	-37.500%	9	11,892	-20.000%
2026-05-04	0.0800	0.0800	0.0800	0.0800	-20.000%	1	11,886	-50.000%
2026-04-30	0.0700	0.1000	0.0700	0.1000	+11.111%	100	11,885	-60.000%
2026-04-29	0.0900	0.0900	0.0900	0.0900	+28.571%	20	11,809	-55.556%
2026-04-23	0.0700	0.0700	0.0700	0.0700	-65.000%	12	11,789	-42.857%
2026-04-22	0.2000	0.2000	0.2000	0.2000	+81.818%	4	11,789	-80.000%
2026-04-20	0.1100	0.1100	0.1100	0.1100	-21.429%	1	11,789	-63.636%
2026-04-17	0.0600	0.1400	0.0600	0.1400	+133.333%	143	11,788	-71.429%
2026-04-15	0.0600	0.0600	0.0600	0.0600	-25.000%	1	11,831	-33.333%
2026-04-14	0.0800	0.0800	0.0800	0.0800	-11.111%	2	11,830	-50.000%
2026-04-13	0.0900	0.0900	0.0900	0.0900	-30.769%	2	11,830	-55.556%
2026-04-10	0.1300	0.1300	0.1300	0.1300	+30.000%	1	11,830	-69.231%
2026-04-08	0.0800	0.1100	0.0800	0.1000	-16.667%	31	11,831	-60.000%
2026-04-07	0.1000	0.1600	0.1000	0.1200	-20.000%	104	11,821	-66.667%
2026-04-02	0.1500	0.1500	0.1500	0.1500	+50.000%	1	11,842	-73.333%
2026-03-31	0.1500	0.1500	0.1000	0.1000	-23.077%	11	11,842	-60.000%
2026-03-30	0.1500	0.1500	0.1300	0.1300	+30.000%	33	11,840	-69.231%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-9.091%	1	11,845	-60.000%
2026-03-24	0.1100	0.1200	0.1100	0.1100	0.000%	51	11,846	-63.636%
2026-03-23	0.1100	0.1100	0.1100	0.1100	-8.333%	10	11,805	-63.636%
2026-03-20	0.1400	0.1500	0.1000	0.1200	+9.091%	166	11,795	-66.667%
2026-03-19	0.1100	0.1100	0.1100	0.1100	-15.385%	1	11,795	-63.636%
2026-03-16	0.1300	0.1300	0.1300	0.1300	+160.000%	4	11,795	-69.231%
2026-03-11	0.0500	0.0500	0.0500	0.0500	-58.333%	3	11,791	-20.000%
2026-03-10	0.1200	0.1200	0.1200	0.1200	0.000%	10	11,791	-66.667%
2026-03-06	0.1200	0.1200	0.1200	0.1200	-40.000%	160	11,863	-66.667%
2026-03-05	0.2000	0.2000	0.2000	0.2000	+33.333%	9	11,703	-80.000%
2026-03-03	0.1500	0.1500	0.1500	0.1500	0.000%	22	11,694	-73.333%
2026-03-02	0.1400	0.1500	0.1400	0.1500	+36.364%	16	11,694	-73.333%
2026-02-27	0.1100	0.1100	0.1100	0.1100	-15.385%	50	11,685	-63.636%
2026-02-19	0.1500	0.1500	0.1300	0.1300	-13.333%	48	11,640	-69.231%
2026-02-18	0.1500	0.1900	0.1500	0.1500	+36.364%	7	11,635	-73.333%
2026-02-17	0.1200	0.1200	0.1100	0.1100	+22.222%	4	11,635	-63.636%
2026-02-13	0.1400	0.1400	0.0900	0.0900	+28.571%	43	11,637	-55.556%
2026-02-12	0.0800	0.0800	0.0700	0.0700	0.000%	10	11,637	-42.857%
2026-02-10	0.0900	0.0900	0.0700	0.0700	-30.000%	31	11,628	-42.857%
2026-02-09	0.0900	0.1000	0.0900	0.1000	+42.857%	14	11,628	-60.000%
2026-02-06	0.0900	0.0900	0.0500	0.0700	-36.364%	6	11,623	-42.857%
2026-02-05	0.1000	0.1100	0.1000	0.1100	+10.000%	2	11,627	-63.636%
2026-02-04	0.0900	0.1000	0.0900	0.1000	0.000%	20	11,627	-60.000%
2026-01-28	0.0700	0.1400	0.0700	0.1000	+11.111%	16	11,637	-60.000%
2026-01-26	0.0900	0.0900	0.0900	0.0900	0.000%	1	11,638	-55.556%
2026-01-23	0.1200	0.1200	0.0900	0.0900	+50.000%	15	11,639	-55.556%
2026-01-21	0.0800	0.0800	0.0500	0.0600	0.000%	155	11,634	-33.333%
2026-01-20	0.0800	0.0800	0.0600	0.0600	-33.333%	20	11,551	-33.333%
2026-01-14	0.0900	0.0900	0.0900	0.0900	+12.500%	10	11,546	-55.556%
2026-01-07	0.0800	0.0800	0.0800	0.0800	0.000%	19	11,546	-50.000%
2026-01-06	0.0800	0.0800	0.0800	0.0800	0.000%	18	11,546	-50.000%
2026-01-05	0.1300	0.1300	0.0800	0.0800	-11.111%	201	11,351	-50.000%
2025-12-31	0.0900	0.0900	0.0900	0.0900	-40.000%	20	11,351	-55.556%
2025-12-26	0.0900	0.1500	0.0900	0.1500	+25.000%	26	11,351	-73.333%
2025-12-24	0.0900	0.1200	0.0900	0.1200	+33.333%	18	11,336	-66.667%
2025-12-23	0.0700	0.0900	0.0600	0.0900	+50.000%	13	11,336	-55.556%
2025-12-22	0.0600	0.0600	0.0600	0.0600	-53.846%	20	11,323	-33.333%
2025-12-15	0.1300	0.1300	0.1300	0.1300	+18.182%	150	11,323	-69.231%
2025-12-12	0.1000	0.1100	0.1000	0.1100	+10.000%	11	11,196	-63.636%
2025-12-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	11,186	-60.000%
2025-12-09	0.0700	0.1000	0.0700	0.1000	-28.571%	42	11,186	-60.000%
2025-12-03	0.2000	0.2000	0.1400	0.1400	+180.000%	25	11,161	-71.429%
2025-12-02	0.0500	0.0500	0.0500	0.0500	-50.000%	2	11,181	-20.000%
2025-12-01	0.1200	0.1200	0.1000	0.1000	0.000%	3	11,181	-60.000%
2025-11-28	0.1000	0.1000	0.1000	0.1000	-44.444%	1	11,183	-60.000%
2025-11-18	0.1800	0.1800	0.1800	0.1800	+260.000%	15	11,183	-77.778%
2025-11-14	0.0500	0.0500	0.0500	0.0500	-66.667%	15	11,183	-20.000%
2025-11-13	0.1500	0.1500	0.1500	0.1500	+25.000%	10	11,183	-73.333%
2025-11-12	0.1200	0.1200	0.1200	0.1200	+20.000%	10	11,184	-66.667%
2025-11-11	0.1000	0.1000	0.1000	0.1000	+100.000%	1	11,184	-60.000%
2025-11-10	0.0500	0.0500	0.0500	0.0500	-54.545%	1	11,184	-20.000%
2025-10-30	0.1100	0.1100	0.1100	0.1100	0.000%	2	11,184	-63.636%
2025-10-23	0.1100	0.1100	0.1100	0.1100	+22.222%	10	11,186	-63.636%
2025-10-21	0.0700	0.0900	0.0700	0.0900	-10.000%	2	11,186	-55.556%
2025-10-15	0.1000	0.1000	0.1000	0.1000	-16.667%	2	11,186	-60.000%
2025-10-14	0.1200	0.1200	0.1200	0.1200	-7.692%	10	11,186	-66.667%
2025-10-13	0.1300	0.1300	0.1300	0.1300	+30.000%	1	11,186	-69.231%
2025-10-08	0.0900	0.1000	0.0900	0.1000	-9.091%	160	11,186	-60.000%
2025-10-06	0.1100	0.1100	0.1100	0.1100	+10.000%	2	11,251	-63.636%
2025-10-03	0.1400	0.1400	0.1000	0.1000	-9.091%	53	11,251	-60.000%
2025-10-02	0.0800	0.1100	0.0800	0.1100	+10.000%	4	11,289	-63.636%
2025-10-01	0.0500	0.1000	0.0500	0.1000	0.000%	11	11,287	-60.000%
2025-09-30	0.1300	0.1300	0.1000	0.1000	-16.667%	35	11,287	-60.000%
2025-09-29	0.1000	0.1200	0.1000	0.1200	+20.000%	51	11,287	-66.667%
2025-09-26	0.1100	0.1300	0.1000	0.1000	0.000%	80	11,287	-60.000%
2025-09-25	0.1300	0.1300	0.1000	0.1000	0.000%	8	11,287	-60.000%
2025-09-24	0.1000	0.1000	0.1000	0.1000	-16.667%	3	11,287	-60.000%
2025-09-23	0.0900	0.1200	0.0900	0.1200	+9.091%	26	11,287	-66.667%
2025-09-22	0.0500	0.1300	0.0500	0.1100	+10.000%	13	11,311	-63.636%
2025-09-19	0.1000	0.1100	0.1000	0.1000	-28.571%	18	11,322	-60.000%
2025-09-18	0.1400	0.1600	0.1300	0.1400	+27.273%	22	11,324	-71.429%
2025-09-17	0.1200	0.1300	0.1100	0.1100	-8.333%	66	11,329	-63.636%
2025-09-16	0.1200	0.1300	0.1200	0.1200	-20.000%	63	11,342	-66.667%
2025-09-15	0.1300	0.1500	0.1200	0.1500	+25.000%	13	11,342	-73.333%
2025-09-12	0.1300	0.1300	0.1200	0.1200	0.000%	203	11,346	-66.667%
2025-09-11	0.1200	0.1200	0.1200	0.1200	-7.692%	17	11,368	-66.667%
2025-09-10	0.1400	0.1400	0.1300	0.1300	+8.333%	4	11,368	-69.231%
2025-09-09	0.1200	0.1200	0.1200	0.1200	+20.000%	3	11,367	-66.667%
2025-09-08	0.1000	0.1200	0.1000	0.1000	-9.091%	32	11,367	-60.000%
2025-09-05	0.1400	0.1400	0.1000	0.1100	-8.333%	73	11,366	-63.636%
2025-09-03	0.1100	0.1300	0.1100	0.1200	-7.692%	16	11,367	-66.667%
2025-09-02	0.1500	0.1500	0.1300	0.1300	-7.143%	6	11,367	-69.231%
2025-08-29	0.1400	0.1400	0.1400	0.1400	+7.692%	38	11,359	-71.429%
2025-08-28	0.1400	0.1500	0.1300	0.1300	-7.143%	5	11,359	-69.231%
2025-08-27	0.1500	0.1700	0.1400	0.1400	0.000%	18	11,359	-71.429%
2025-08-26	0.1600	0.1600	0.1400	0.1400	-17.647%	13	11,365	-71.429%
2025-08-25	0.1600	0.1700	0.1400	0.1700	+21.429%	57	11,365	-76.471%
2025-08-22	0.1300	0.1400	0.1300	0.1400	+7.692%	67	11,365	-71.429%
2025-08-21	0.1400	0.1400	0.1300	0.1300	+8.333%	87	11,365	-69.231%
2025-08-20	0.1300	0.1300	0.1200	0.1200	-14.286%	6	11,365	-66.667%
2025-08-19	0.1400	0.1400	0.1400	0.1400	+7.692%	2	11,365	-71.429%
2025-08-18	0.1500	0.1500	0.1300	0.1300	-7.143%	12	11,363	-69.231%
2025-08-15	0.1400	0.1400	0.1400	0.1400	-6.667%	1	11,363	-71.429%
2025-08-14	0.1400	0.1800	0.1400	0.1500	0.000%	71	11,363	-73.333%
2025-08-13	0.1400	0.1500	0.1400	0.1500	0.000%	21	11,343	-73.333%
2025-08-12	0.1400	0.1500	0.1400	0.1500	+7.143%	11	11,343	-73.333%
2025-08-11	0.1500	0.1500	0.1400	0.1400	0.000%	14	11,343	-71.429%
2025-08-08	0.1400	0.1400	0.1400	0.1400	+7.692%	2	11,341	-71.429%
2025-08-07	0.1500	0.1500	0.1300	0.1300	0.000%	34	11,341	-69.231%
2025-08-06	0.1700	0.1900	0.1300	0.1300	0.000%	12	11,341	-69.231%
2025-08-05	0.1500	0.1500	0.1300	0.1300	-7.143%	17	11,341	-69.231%
2025-08-04	0.1400	0.1400	0.1400	0.1400	-12.500%	7	11,341	-71.429%
2025-08-01	0.1300	0.1600	0.1300	0.1600	+14.286%	44	11,341	-75.000%
2025-07-31	0.1500	0.1600	0.1400	0.1400	+27.273%	8	11,341	-71.429%
2025-07-30	0.1500	0.1500	0.1100	0.1100	-31.250%	32	11,337	-63.636%
2025-07-29	0.1600	0.1600	0.1600	0.1600	+6.667%	1	11,337	-75.000%
2025-07-28	0.1500	0.1500	0.1500	0.1500	-11.765%	5	11,337	-73.333%
2025-07-25	0.1200	0.1800	0.1200	0.1700	+13.333%	17	11,337	-76.471%
2025-07-24	0.1600	0.1600	0.1400	0.1500	-6.250%	9	11,336	-73.333%
2025-07-23	0.1500	0.1600	0.1300	0.1600	-27.273%	68	11,336	-75.000%
2025-07-22	0.1100	0.2200	0.0900	0.2200	+37.500%	444	11,336	-81.818%
2025-07-21	0.1700	0.1800	0.1600	0.1600	-5.882%	107	11,322	-75.000%
2025-07-18	0.1800	0.1800	0.1600	0.1700	-5.556%	113	11,325	-76.471%
2025-07-17	0.2000	0.2000	0.1600	0.1800	+12.500%	20	11,387	-77.778%
2025-07-15	0.1600	0.1600	0.1600	0.1600	-5.882%	1	11,403	-75.000%
2025-07-14	0.1900	0.1900	0.1700	0.1700	-15.000%	21	11,403	-76.471%
2025-07-11	0.1700	0.2000	0.1600	0.2000	+25.000%	54	11,392	-80.000%
2025-07-10	0.1700	0.1700	0.1500	0.1600	0.000%	31	11,401	-75.000%
2025-07-09	0.1700	0.1700	0.1600	0.1600	-15.789%	27	11,424	-75.000%
2025-07-08	0.1800	0.1900	0.1800	0.1900	-5.000%	3	11,424	-78.947%
2025-07-07	0.2000	0.2000	0.2000	0.2000	-4.762%	1	11,424	-80.000%
2025-07-03	0.2100	0.2100	0.2100	0.2100	+5.000%	3	11,424	-80.952%
2025-07-02	0.2000	0.2100	0.1700	0.2000	-4.762%	11	11,424	-80.000%
2025-07-01	0.2000	0.2100	0.1700	0.2100	-8.696%	7	11,426	-80.952%
2025-06-30	0.2200	0.2300	0.2200	0.2300	+4.545%	46	11,426	-82.609%
2025-06-27	0.2400	0.2400	0.2200	0.2200	-12.000%	530	11,462	-81.818%
2025-06-26	0.2500	0.2500	0.2500	0.2500	+13.636%	2	11,614	-84.000%
2025-06-24	0.2200	0.2200	0.2200	0.2200	-15.385%	1	11,614	-81.818%
2025-06-23	0.2600	0.2600	0.2600	0.2600	+8.333%	4	11,615	-84.615%
2025-06-20	0.2900	0.2900	0.2400	0.2400	-31.429%	32	11,615	-83.333%
2025-06-13	0.3500	0.3500	0.3500	0.3500	+40.000%	4	11,615	-88.571%
2025-06-11	0.2500	0.2500	0.2500	0.2500	-16.667%	42	11,617	-84.000%
2025-06-06	0.3000	0.3000	0.2500	0.3000	+15.385%	108	11,617	-86.667%
2025-06-05	0.2600	0.2600	0.2500	0.2600	-7.143%	17	11,577	-84.615%
2025-06-04	0.3000	0.3000	0.2800	0.2800	+21.739%	30	11,592	-85.714%
2025-06-03	0.2200	0.2800	0.2200	0.2300	-20.690%	5	11,582	-82.609%
2025-06-02	0.2900	0.2900	0.2900	0.2900	-3.333%	2	11,580	-86.207%
2025-05-29	0.3200	0.3200	0.3000	0.3000	+7.143%	3	11,578	-86.667%
2025-05-28	0.2800	0.2800	0.2800	0.2800	0.000%	5	11,578	-85.714%
2025-05-27	0.2500	0.2800	0.2500	0.2800	+27.273%	8	11,583	-85.714%
2025-05-23	0.2200	0.2200	0.2200	0.2200	-12.000%	2	11,583	-81.818%
2025-05-22	0.2700	0.2700	0.2500	0.2500	-7.407%	2	11,583	-84.000%
2025-05-21	0.2700	0.2700	0.2700	0.2700	-3.571%	1	11,582	-85.185%
2025-05-19	0.2800	0.2900	0.2800	0.2800	+16.667%	12	11,582	-85.714%
2025-05-15	0.3200	0.3200	0.2400	0.2400	-35.135%	11	11,582	-83.333%
2025-05-14	0.3700	0.3700	0.3700	0.3700	+32.143%	1	11,582	-89.189%
2025-05-13	0.2900	0.2900	0.2800	0.2800	+16.667%	12	11,582	-85.714%
2025-05-12	0.2700	0.2700	0.2400	0.2400	-7.692%	4	11,592	-83.333%
2025-05-07	0.2400	0.2800	0.2400	0.2600	+23.810%	910	11,592	-84.615%
2025-05-06	0.2200	0.2200	0.2100	0.2100	-22.222%	7	11,603	-80.952%
2025-05-02	0.2700	0.2700	0.2700	0.2700	-3.571%	2	11,597	-85.185%
2025-04-30	0.2800	0.2800	0.2800	0.2800	-30.000%	21	11,597	-85.714%
2025-04-23	0.3000	0.4000	0.3000	0.4000	0.000%	41	11,577	-90.000%
2025-04-16	0.4000	0.4000	0.4000	0.4000	+8.108%	4	11,578	-90.000%
2025-04-15	0.3700	0.4000	0.3700	0.3700	+5.714%	5	11,578	-89.189%
2025-04-14	0.2900	0.3500	0.2900	0.3500	+9.375%	60	11,578	-88.571%
2025-04-11	0.3000	0.3200	0.2500	0.3200	+10.345%	264	11,584	-87.500%
2025-04-10	0.2900	0.2900	0.2900	0.2900	-17.143%	15	11,670	-86.207%
2025-04-09	0.3700	0.3700	0.3500	0.3500	-7.895%	50	11,670	-88.571%
2025-04-08	0.3800	0.3800	0.3500	0.3800	+26.667%	35	11,620	-89.474%
2025-04-07	0.3700	0.3700	0.3000	0.3000	-14.286%	76	11,650	-86.667%
2025-04-04	0.4500	0.4500	0.3000	0.3500	-5.405%	428	11,574	-88.571%
2025-04-03	0.3800	0.3900	0.3700	0.3700	-17.778%	860	11,574	-89.189%
2025-04-02	0.4000	0.4500	0.4000	0.4500	+9.756%	14	11,725	-91.111%
2025-04-01	0.4100	0.4100	0.4100	0.4100	+7.895%	1	11,737	-90.244%
2025-03-31	0.3800	0.3900	0.3800	0.3800	-13.636%	26	11,737	-89.474%
2025-03-27	0.4300	0.4500	0.4300	0.4400	-12.000%	12	11,763	-90.909%
2025-03-26	0.4800	0.5000	0.4800	0.5000	+6.383%	9	11,775	-92.000%
2025-03-25	0.4700	0.4700	0.4700	0.4700	+11.905%	1	11,775	-91.489%
2025-03-24	0.4200	0.4200	0.4200	0.4200	-12.500%	1	11,776	-90.476%
2025-03-18	0.5600	0.5600	0.4800	0.4800	-14.286%	10	11,775	-91.667%
2025-03-17	0.5000	0.6000	0.5000	0.5600	+14.286%	924	11,779	-92.857%
2025-03-14	0.4600	0.5200	0.4600	0.4900	-2.000%	50	11,922	-91.837%
2025-03-12	0.5000	0.5000	0.5000	0.5000	+11.111%	250	11,923	-92.000%
2025-03-11	0.4500	0.4500	0.4500	0.4500	+15.385%	3	11,924	-91.111%
2025-03-10	0.3600	0.3900	0.3500	0.3900	-7.143%	12	11,921	-89.744%
2025-03-07	0.4800	0.4800	0.4200	0.4200	+5.000%	2,022	11,930	-90.476%
2025-03-06	0.4000	0.4000	0.1900	0.4000	-6.977%	526	11,691	-90.000%
2025-03-05	0.4500	0.4700	0.4200	0.4300	-18.868%	114	11,698	-90.698%
2025-03-04	0.4100	0.5300	0.4100	0.5300	+6.000%	245	11,629	-92.453%
2025-03-03	0.5400	0.5400	0.4800	0.5000	0.000%	758	11,589	-92.000%
2025-02-28	0.5000	0.5000	0.5000	0.5000	-7.407%	4	10,971	-92.000%
2025-02-26	0.5300	0.5400	0.5000	0.5400	+1.887%	23	10,969	-92.593%
2025-02-25	0.4000	0.5300	0.4000	0.5300	+8.163%	312	10,958	-92.453%
2025-02-24	0.5000	0.5000	0.4300	0.4900	-2.000%	83	10,959	-91.837%
2025-02-21	0.4600	0.5400	0.4600	0.5000	-9.091%	30	11,040	-92.000%
2025-02-20	0.5200	0.5500	0.5200	0.5500	-14.063%	3	11,041	-92.727%
2025-02-19	0.7000	0.7000	0.6300	0.6400	-12.329%	15	11,043	-93.750%
2025-02-18	0.7300	0.7300	0.7300	0.7300	+12.308%	1	11,028	-94.521%
2025-02-14	0.6000	0.6500	0.5700	0.6500	+10.169%	80	11,007	-93.846%
2025-02-13	0.5900	0.5900	0.5900	0.5900	-1.667%	1	11,007	-93.220%
2025-02-12	0.5000	0.6000	0.5000	0.6000	0.000%	131	11,007	-93.333%
2025-02-11	0.6300	0.6300	0.6000	0.6000	-11.765%	34	11,018	-93.333%
2025-02-10	0.7000	0.7000	0.6700	0.6800	0.000%	33	11,022	-94.118%
2025-02-07	0.6300	0.6800	0.5900	0.6800	+7.937%	42	11,012	-94.118%
2025-02-06	0.6900	0.6900	0.5900	0.6300	-8.696%	71	11,022	-93.651%
2025-02-05	0.7100	0.7100	0.6500	0.6900	-1.429%	25	11,003	-94.203%
2025-02-04	0.7400	0.7400	0.7000	0.7000	0.000%	23	11,028	-94.286%
2025-02-03	0.7000	0.7200	0.6400	0.7000	+2.941%	181	11,035	-94.286%
2025-01-31	0.7000	0.7500	0.6800	0.6800	-9.333%	64	11,037	-94.118%
2025-01-30	0.7500	0.7500	0.7500	0.7500	+17.188%	1	11,045	-94.667%
2025-01-29	0.7400	0.7400	0.6400	0.6400	+4.918%	1,049	11,044	-93.750%
2025-01-28	0.6600	0.6600	0.5400	0.6100	+27.083%	39	10,775	-93.443%
2025-01-27	0.7200	0.7200	0.4800	0.4800	-33.333%	207	10,786	-91.667%
2025-01-24	0.7000	0.7500	0.6800	0.7200	+2.857%	96	10,900	-94.444%
2025-01-23	0.7400	0.7500	0.6100	0.7000	0.000%	120	10,891	-94.286%
2025-01-22	0.6500	0.7400	0.4500	0.7000	+7.692%	13	10,849	-94.286%
2025-01-21	0.5000	0.6600	0.4700	0.6500	+32.653%	394	10,841	-93.846%
2025-01-17	0.4900	0.4900	0.4800	0.4900	+2.083%	26	10,737	-91.837%
2025-01-16	0.4900	0.4900	0.3800	0.4800	+6.667%	113	10,737	-91.667%
2025-01-15	0.4000	0.4500	0.3400	0.4500	+18.421%	427	10,631	-91.111%
2025-01-14	0.3600	0.3900	0.3600	0.3800	+22.581%	1,674	10,395	-89.474%
2025-01-13	0.3600	0.3600	0.3100	0.3100	-11.429%	6	8,787	-87.097%
2025-01-10	0.3500	0.3500	0.3400	0.3500	-2.778%	406	8,782	-88.571%
2025-01-08	0.3500	0.3600	0.3500	0.3600	+5.882%	201	8,381	-88.889%
2025-01-07	0.3500	0.3500	0.3300	0.3400	0.000%	301	8,381	-88.235%
2025-01-06	0.3600	0.3600	0.3400	0.3400	-2.857%	31	8,235	-88.235%
2025-01-03	0.3500	0.3500	0.3500	0.3500	-5.405%	2	8,212	-88.571%
2025-01-02	0.3700	0.3700	0.3400	0.3700	0.000%	1,005	8,211	-89.189%
2024-12-31	0.3700	0.3700	0.3700	0.3700	0.000%	197	8,013	-89.189%
2024-12-30	0.3700	0.3700	0.3500	0.3700	+2.778%	1,532	8,013	-89.189%
2024-12-27	0.3600	0.3700	0.3500	0.3600	0.000%	3,324	6,746	-88.889%
2024-12-26	0.3600	0.3700	0.3600	0.3600	-2.703%	354	6,517	-88.889%
2024-12-24	0.3600	0.4000	0.3600	0.3700	0.000%	4,427	2,153	-89.189%
2024-12-23	0.3700	0.3700	0.3500	0.3700	-2.632%	1,207	2,153	-89.189%
2024-12-20	0.3300	0.3800	0.3300	0.3800	+11.765%	85	1,685	-89.474%
2024-12-19	0.4300	0.4300	0.3400	0.3400	+36.000%	3	1,674	-88.235%
2024-12-18	0.3800	0.3800	0.2500	0.2500	-32.432%	19	1,674	-84.000%
2024-12-16	0.3500	0.4000	0.3500	0.3700	-5.128%	46	1,669	-89.189%
2024-12-13	0.4000	0.4000	0.3900	0.3900	-4.878%	24	1,632	-89.744%
2024-12-11	0.4000	0.4200	0.4000	0.4100	+24.242%	33	1,639	-90.244%
2024-12-10	0.4200	0.4400	0.3200	0.3300	-19.512%	25	1,652	-87.879%
2024-12-09	0.4900	0.4900	0.4100	0.4100	-6.818%	18	1,652	-90.244%
2024-12-05	0.4300	0.4600	0.3600	0.4400	-2.222%	78	1,654	-90.909%
2024-12-04	0.5500	0.5500	0.4500	0.4500	0.000%	20	1,594	-91.111%
2024-12-03	0.5000	0.5000	0.4000	0.4500	0.000%	146	1,594	-91.111%
2024-12-02	0.5200	0.5200	0.4500	0.4500	-15.094%	100	1,497	-91.111%
2024-11-29	0.5300	0.5300	0.5300	0.5300	+1.923%	10	1,482	-92.453%
2024-11-27	0.4700	0.5200	0.4000	0.5200	+30.000%	124	1,364	-92.308%
2024-11-26	0.4700	0.4700	0.4000	0.4000	0.000%	14	1,364	-90.000%
2024-11-25	0.4400	0.4400	0.4000	0.4000	-20.000%	11	1,363	-90.000%
2024-11-22	0.3800	0.5000	0.3800	0.5000	+4.167%	10	1,353	-92.000%
2024-11-21	0.3200	1.6100	0.3200	0.4800	+50.000%	290	1,354	-91.667%
2024-11-20	0.3000	0.3200	0.2800	0.3200	+18.519%	82	1,133	-87.500%
2024-11-19	0.2500	0.3500	0.2400	0.2700	+22.727%	267	1,051	-85.185%
2024-11-18	0.2200	0.3600	0.2200	0.2200	+4.762%	478	835	-81.818%
2024-11-14	0.2000	0.2500	0.2000	0.2100	+5.000%	167	400	-80.952%
2024-11-13	0.2000	0.2000	0.2000	0.2000	0.000%	8	253	-80.000%
2024-11-12	0.1700	0.2000	0.1700	0.2000	+17.647%	41	250	-80.000%
2024-11-11	0.1700	0.1700	0.1700	0.1700	0.000%	50	209	-76.471%
2024-11-08	0.1500	0.1700	0.1500	0.1700	+21.429%	52	159	-76.471%
2024-11-07	0.1700	0.1700	0.1000	0.1400	-12.500%	6	138	-71.429%
2024-11-06	0.1800	0.1800	0.1600	0.1600	+6.667%	6	139	-75.000%
2024-11-05	0.1700	0.1700	0.1500	0.1500	+7.143%	10	133	-73.333%
2024-11-04	0.1400	0.1400	0.1400	0.1400	+133.333%	4	128	-71.429%
2024-10-31	0.0600	0.0600	0.0600	0.0600	+20.000%	1	124	-33.333%
2024-10-29	0.0500	0.0500	0.0500	0.0500	0.000%	3	123	-20.000%
2024-10-28	0.0400	0.0500	0.0400	0.0500	+25.000%	2	120	-20.000%
2024-10-25	0.0400	0.0400	0.0400	0.0400	-20.000%	6	118	0.000%
2024-10-24	0.0400	0.1200	0.0400	0.0500	-58.333%	9	115	-20.000%
2024-10-23	0.0400	0.1200	0.0400	0.1200	-25.000%	2	108	-66.667%
2024-10-22	0.1600	0.1600	0.1600	0.1600	+220.000%	6	108	-75.000%
2024-10-17	0.0500	0.0500	0.0400	0.0500	+66.667%	6	102	-20.000%
2024-10-16	0.0600	0.0600	0.0300	0.0300	-40.000%	4	96	+33.333%
2024-10-14	0.0500	0.0500	0.0400	0.0500	-66.667%	4	92	-20.000%
2024-10-09	0.0400	0.1500	0.0400	0.1500	+7.143%	2	88	-73.333%
2024-10-08	0.1800	0.1800	0.0400	0.1400	-12.500%	12	88	-71.429%
2024-10-07	0.1300	0.1600	0.1300	0.1600	+14.286%	25	78	-75.000%
2024-10-03	0.1400	0.1400	0.1400	0.1400	+40.000%	1	53	-71.429%
2024-10-02	0.1100	0.1300	0.1000	0.1000	-33.333%	18	52	-60.000%
2024-10-01	0.1500	0.1500	0.1500	0.1500	+15.385%	1	35	-73.333%
2024-09-26	0.0700	0.1300	0.0700	0.1300	-18.750%	12	35	-69.231%
2024-09-25	0.1600	0.1600	0.1600	0.1600	+45.455%	3	25	-75.000%
2024-09-24	0.1000	0.1600	0.1000	0.1100	+37.500%	14	22	-63.636%
2024-09-20	0.0800	0.0800	0.0800	0.0800	-20.000%	2	22	-50.000%
2024-09-17	0.1800	0.1800	0.1000	0.1000	0.000%	23	21	-60.000%

.dark-mode .rXbSgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXbSgc{ color: #333333; background-color: white; border: 2px solid #333333; }ET20270115C27ET Jan 15 2027 27.00 Call (ET270115C00027000)option OPRA

ET20270115C27
ET Jan 15 2027 27.00 Call (ET270115C00027000)
option OPRA