Dark

ET20270115C23
ET Jan 15 2027 23.00 Call (ET270115C00023000)
option OPRA

EOD

Oct 1, 2026

0.1200+50.000%(+0.0400)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1200	0.0700	0.1200	+50.000%	24	28,837	0.000%
2026-09-30	0.1100	0.1100	0.0700	0.0800	-11.111%	249	28,850	+50.000%
2026-09-29	0.0900	0.1100	0.0800	0.0900	-10.000%	10,254	28,683	+33.333%
2026-09-28	0.1000	0.1100	0.1000	0.1000	-23.077%	164	28,646	+20.000%
2026-09-25	0.1400	0.1400	0.1000	0.1300	-13.333%	260	28,648	-7.692%
2026-09-24	0.1700	0.1700	0.1500	0.1500	-16.667%	340	28,900	-20.000%
2026-09-23	0.1900	0.1900	0.1700	0.1800	+12.500%	65	28,623	-33.333%
2026-09-22	0.2000	0.2300	0.1600	0.1600	-20.000%	424	28,581	-25.000%
2026-09-21	0.3000	0.3000	0.2000	0.2000	-28.571%	76	28,906	-40.000%
2026-09-18	0.3000	0.3400	0.2500	0.2800	+7.692%	263	28,897	-57.143%
2026-09-17	0.3000	0.3200	0.2600	0.2600	-13.333%	48	28,824	-53.846%
2026-09-16	0.4200	0.4200	0.3000	0.3000	-23.077%	502	28,802	-60.000%
2026-09-15	0.3600	0.4000	0.3300	0.3900	+5.405%	93	29,279	-69.231%
2026-09-14	0.3500	0.4200	0.3500	0.3700	-13.953%	12	29,350	-67.568%
2026-09-11	0.4500	0.4500	0.4000	0.4300	-10.417%	33	29,339	-72.093%
2026-09-10	0.5000	0.5100	0.4400	0.4800	+2.128%	33	29,319	-75.000%
2026-09-09	0.4500	0.5000	0.4500	0.4700	+14.634%	427	29,318	-74.468%
2026-09-08	0.4100	0.4600	0.3800	0.4100	+2.500%	12	29,107	-70.732%
2026-09-04	0.3700	0.4000	0.3700	0.4000	-21.569%	5	29,102	-70.000%
2026-09-03	0.4500	0.5100	0.4500	0.5100	+10.870%	12	29,102	-76.471%
2026-09-02	0.4600	0.4600	0.4600	0.4600	+2.222%	11	29,092	-73.913%
2026-09-01	0.5100	0.5300	0.4500	0.4500	-4.255%	136	29,081	-73.333%
2026-08-31	0.4700	0.4700	0.4600	0.4700	+9.302%	158	29,053	-74.468%
2026-08-28	0.4300	0.4400	0.4300	0.4300	-6.522%	133	28,897	-72.093%
2026-08-27	0.4000	0.4600	0.4000	0.4600	-4.167%	21	28,897	-73.913%
2026-08-26	0.4000	0.5000	0.4000	0.4800	+26.316%	383	28,897	-75.000%
2026-08-25	0.3700	0.3800	0.3700	0.3800	-15.556%	10	28,541	-68.421%
2026-08-24	0.4100	0.4500	0.3600	0.4500	+12.500%	228	28,532	-73.333%
2026-08-21	0.4000	0.4300	0.3700	0.4000	-2.439%	60	28,447	-70.000%
2026-08-20	0.4200	0.4300	0.4000	0.4100	-16.327%	97	28,441	-70.732%
2026-08-19	0.5100	0.5100	0.4900	0.4900	-2.000%	8	28,346	-75.510%
2026-08-18	0.2800	0.5000	0.2800	0.5000	+35.135%	2,145	28,340	-76.000%
2026-08-17	0.3600	0.3800	0.3500	0.3700	0.000%	20	28,074	-67.568%
2026-08-14	0.3500	0.3800	0.3500	0.3700	+12.121%	441	28,070	-67.568%
2026-08-13	0.3700	0.4000	0.3300	0.3300	-8.333%	781	27,781	-63.636%
2026-08-12	0.3900	0.3900	0.3400	0.3600	0.000%	10,863	27,197	-66.667%
2026-08-11	0.3300	0.3600	0.3200	0.3600	+16.129%	252	17,839	-66.667%
2026-08-10	0.3000	0.3300	0.3000	0.3100	-3.125%	108	17,601	-61.290%
2026-08-07	0.2900	0.3200	0.2900	0.3200	+10.345%	4	17,515	-62.500%
2026-08-06	0.3000	0.3000	0.2600	0.2900	+16.000%	146	17,511	-58.621%
2026-08-05	0.2900	0.2900	0.2200	0.2500	-3.846%	102	17,462	-52.000%
2026-08-04	0.2800	0.2800	0.2500	0.2600	+8.333%	20	17,382	-53.846%
2026-08-03	0.2900	0.2900	0.1800	0.2400	+9.091%	47	17,367	-50.000%
2026-07-31	0.3000	0.3000	0.1700	0.2200	-12.000%	14,912	17,356	-45.455%
2026-07-30	0.3000	0.3000	0.2100	0.2500	+13.636%	1,105	2,634	-52.000%
2026-07-29	0.2700	0.2700	0.2200	0.2200	0.000%	337	1,529	-45.455%
2026-07-28	0.1700	0.2300	0.1700	0.2200	-8.333%	31	1,206	-45.455%
2026-07-27	0.2800	0.2800	0.2300	0.2400	-7.692%	17	1,212	-50.000%
2026-07-24	0.2600	0.2600	0.2600	0.2600	-7.143%	10	1,195	-53.846%
2026-07-23	0.3600	0.3600	0.2700	0.2800	-3.448%	36	1,185	-57.143%
2026-07-22	0.3000	0.3000	0.2800	0.2900	-6.452%	37	1,149	-58.621%
2026-07-21	0.2800	0.3100	0.2800	0.3100	+3.333%	5	1,112	-61.290%
2026-07-20	0.3400	0.3400	0.2800	0.3000	+11.111%	55	1,107	-60.000%
2026-07-17	0.2800	0.3100	0.2400	0.2700	0.000%	9	1,054	-55.556%
2026-07-16	0.2500	0.2800	0.2500	0.2700	+12.500%	37	1,046	-55.556%
2026-07-15	0.2400	0.2400	0.2400	0.2400	-20.000%	10	1,039	-50.000%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+11.111%	54	1,029	-60.000%
2026-07-13	0.2000	0.2900	0.2000	0.2700	+35.000%	237	975	-55.556%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	10	748	-40.000%
2026-07-09	0.2000	0.2200	0.2000	0.2000	-16.667%	388	738	-40.000%
2026-07-08	0.2600	0.2600	0.2400	0.2400	+100.000%	22	378	-50.000%
2026-07-02	0.1200	0.1200	0.1200	0.1200	-50.000%	6	356	0.000%
2026-07-01	0.2400	0.2400	0.2400	0.2400	+20.000%	6	356	-50.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	+25.000%	1	356	-40.000%
2026-06-29	0.1500	0.1600	0.1500	0.1600	-11.111%	11	355	-25.000%
2026-06-26	0.1800	0.1800	0.1800	0.1800	-5.263%	10	355	-33.333%
2026-06-24	0.1300	0.1900	0.1300	0.1900	+26.667%	12	365	-36.842%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-31.818%	1	355	-20.000%
2026-06-16	0.2200	0.2200	0.2200	0.2200	-12.000%	3	355	-45.455%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-16.667%	4	355	-52.000%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-25.000%	1	359	-60.000%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+25.000%	5	358	-70.000%
2026-06-03	0.3100	0.4200	0.3100	0.3200	+18.519%	3	358	-62.500%
2026-06-02	0.2600	0.3700	0.2600	0.2700	-6.897%	3	358	-55.556%
2026-05-29	0.2900	0.2900	0.2900	0.2900	-14.706%	3	357	-58.621%
2026-05-27	0.3500	0.3500	0.3400	0.3400	+3.030%	33	357	-64.706%
2026-05-26	0.3400	0.4000	0.3300	0.3300	-15.385%	11	325	-63.636%
2026-05-22	0.4000	0.5000	0.3900	0.3900	-4.878%	14	314	-69.231%
2026-05-21	0.4500	0.4800	0.4100	0.4100	-8.889%	211	293	-70.732%
2026-05-20	0.4400	0.5300	0.4000	0.4500	-6.250%	82	293	-73.333%
2026-05-19	0.4800	0.5000	0.2900	0.4800	+2.128%	185	42	-75.000%
2026-05-18	0.4300	0.4700	0.4300	0.4700	+4.444%	6	42	-74.468%
2026-05-15	0.5000	0.5000	0.4500	0.4500	-4.255%	29	42	-73.333%
2026-05-14	0.4500	0.5000	0.4500	0.4700	0.000%	21	21	-74.468%

.dark-mode .F6jR1z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6jR1z{ color: #333333; background-color: white; border: 2px solid #333333; }ET20270115C23ET Jan 15 2027 23.00 Call (ET270115C00023000)option OPRA

ET20270115C23
ET Jan 15 2027 23.00 Call (ET270115C00023000)
option OPRA