Dark

Check out our Dark Pool Levels

ET20261106P20
ET Nov 6 2026 20.00 Put (ET261106P00020000)
option OPRA

EOD

Oct 1, 2026

0.7000+2.941%(+0.0200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7700	0.8600	0.7000	0.7000	+2.941%	35	525	0.000%
2026-09-29	0.6500	0.7100	0.6500	0.6800	+4.615%	31	490	+2.941%
2026-09-28	0.5500	0.6500	0.5500	0.6500	+6.557%	138	461	+7.692%
2026-09-25	0.3800	0.6100	0.3800	0.6100	+41.860%	326	323	+14.754%
2026-09-24	0.4300	0.4300	0.4300	0.4300	0.000%	1	1	+62.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC