Dark

Check out our API

ET20261106P19.5
ET Nov 6 2026 19.50 Put (ET261106P00019500)
option OPRA

EOD

Oct 1, 2026

0.4100-14.583%(-0.0700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.5500	0.4100	0.4100	-14.583%	7	229	0.000%
2026-09-30	0.3400	0.4900	0.3400	0.4800	+4.348%	14	222	-14.583%
2026-09-29	0.4500	0.5000	0.4100	0.4600	+31.429%	206	208	-10.870%
2026-09-28	0.3500	0.3500	0.3500	0.3500	+40.000%	1	2	+17.143%
2026-09-24	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+64.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC