Dark

Check out our API

ET20261106C21
ET Nov 6 2026 21.00 Call (ET261106C00021000)
option OPRA

EOD

Oct 1, 2026

0.1800+50.000%(+0.0600)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1800	0.1200	0.1800	+50.000%	105	467	0.000%
2026-09-30	0.1200	0.1200	0.1200	0.1200	-33.333%	100	365	+50.000%
2026-09-29	0.1200	0.1800	0.1200	0.1800	-18.182%	2	265	0.000%
2026-09-28	0.2100	0.2800	0.1500	0.2200	-81.667%	268	265	-18.182%
2026-09-25	0.3100	1.2000	0.3100	1.2000	0.000%	11	11	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC