Dark

ET20261016P20
ET Oct 16 2026 20.00 Put (ET261016P00020000)
option OPRA

EOD

Oct 1, 2026

0.2200-50.000%(-0.2200)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.5300	0.2200	0.2200	-50.000%	102	6,128	0.000%
2026-09-30	0.3300	0.4500	0.2900	0.4400	+15.789%	127	6,127	-50.000%
2026-09-29	0.3500	0.4000	0.3200	0.3800	+46.154%	134	6,193	-42.105%
2026-09-28	0.1900	0.3300	0.1700	0.2600	-7.143%	255	6,112	-15.385%
2026-09-25	0.2100	0.3100	0.2000	0.2800	+64.706%	308	6,182	-21.429%
2026-09-24	0.1800	0.1800	0.1700	0.1700	+30.769%	2	6,034	+29.412%
2026-09-23	0.1000	0.1500	0.1000	0.1300	-23.529%	65	6,032	+69.231%
2026-09-22	0.1200	0.1800	0.0900	0.1700	+41.667%	3,773	5,981	+29.412%
2026-09-21	0.1000	0.1200	0.1000	0.1200	+33.333%	1,134	6,816	+83.333%
2026-09-18	0.1000	0.1100	0.0700	0.0900	-10.000%	82	5,702	+144.444%
2026-09-17	0.1100	0.1200	0.0800	0.1000	-9.091%	876	5,649	+120.000%
2026-09-16	0.0900	0.1200	0.0800	0.1100	+37.500%	852	5,146	+100.000%
2026-09-15	0.0900	0.1000	0.0700	0.0800	-27.273%	1,745	4,466	+175.000%
2026-09-14	0.0100	0.1100	0.0100	0.1100	+57.143%	50	3,343	+100.000%
2026-09-11	0.0800	0.1000	0.0700	0.0700	-12.500%	112	3,356	+214.286%
2026-09-10	0.0300	0.0900	0.0300	0.0800	-11.111%	85	3,324	+175.000%
2026-09-09	0.0900	0.1000	0.0900	0.0900	-10.000%	277	3,334	+144.444%
2026-09-08	0.0300	0.1000	0.0200	0.1000	0.000%	219	3,075	+120.000%
2026-09-04	0.1200	0.1200	0.0900	0.1000	-9.091%	234	2,730	+120.000%
2026-09-03	0.1100	0.1100	0.1100	0.1100	+10.000%	4	2,730	+100.000%
2026-09-02	0.1100	0.1500	0.0900	0.1000	0.000%	1,669	2,726	+120.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,366	+120.000%
2026-08-31	0.1200	0.1200	0.1000	0.1000	-28.571%	12	1,366	+120.000%
2026-08-28	0.1600	0.1600	0.1400	0.1400	0.000%	3	1,360	+57.143%
2026-08-27	0.1500	0.1500	0.1400	0.1400	+7.692%	124	1,358	+57.143%
2026-08-26	0.1600	0.1600	0.1300	0.1300	-27.778%	61	1,358	+69.231%
2026-08-25	0.2100	0.2100	0.1700	0.1800	0.000%	107	1,299	+22.222%
2026-08-24	0.1700	0.2100	0.1700	0.1800	0.000%	182	1,257	+22.222%
2026-08-21	0.1700	0.2200	0.1700	0.1800	0.000%	16	1,145	+22.222%
2026-08-20	0.1700	0.2000	0.1600	0.1800	-5.263%	101	1,136	+22.222%
2026-08-19	0.1400	0.1900	0.1300	0.1900	+18.750%	76	1,126	+15.789%
2026-08-18	0.2000	0.2000	0.1500	0.1600	-36.000%	144	1,101	+37.500%
2026-08-17	0.2600	0.2600	0.2200	0.2500	+8.696%	214	1,078	-12.000%
2026-08-14	0.2900	0.2900	0.2000	0.2300	-20.690%	57	1,191	-4.348%
2026-08-13	0.2900	0.2900	0.1900	0.2900	+7.407%	129	1,180	-24.138%
2026-08-12	0.3200	0.3200	0.2500	0.2700	-6.897%	175	1,168	-18.519%
2026-08-11	0.3400	0.3600	0.2900	0.2900	-14.706%	148	1,163	-24.138%
2026-08-10	0.3700	0.3900	0.3400	0.3400	-32.000%	5	1,040	-35.294%
2026-08-07	0.4500	0.5000	0.4300	0.5000	+11.111%	29	1,038	-56.000%
2026-08-06	0.3300	0.4800	0.3300	0.4500	-25.000%	253	1,024	-51.111%
2026-08-05	0.5800	0.6500	0.5300	0.6000	+1.695%	80	895	-63.333%
2026-08-04	0.6400	0.6400	0.5200	0.5900	-11.940%	19	917	-62.712%
2026-08-03	0.6400	0.6900	0.6100	0.6700	+11.667%	83	908	-67.164%
2026-07-31	0.7000	0.7000	0.5700	0.6000	-11.765%	66	880	-63.333%
2026-07-30	0.6800	0.6800	0.6800	0.6800	+13.333%	5	850	-67.647%
2026-07-29	0.6300	0.6300	0.6000	0.6000	-16.667%	32	850	-63.333%
2026-07-28	0.6800	0.7200	0.6800	0.7200	0.000%	229	849	-69.444%
2026-07-27	0.6900	0.7200	0.6900	0.7200	+22.034%	5	688	-69.444%
2026-07-24	0.5900	0.5900	0.5900	0.5900	-4.839%	5	683	-62.712%
2026-07-23	0.6500	0.6700	0.6200	0.6200	+1.639%	23	678	-64.516%
2026-07-22	0.6300	0.6400	0.6100	0.6100	+1.667%	21	678	-63.934%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-17.808%	20	679	-63.333%
2026-07-16	0.7600	0.7600	0.7300	0.7300	-17.978%	50	659	-69.863%
2026-07-15	0.7800	0.8900	0.7800	0.8900	+8.537%	12	609	-75.281%
2026-07-14	0.7900	0.8200	0.7800	0.8200	+6.494%	23	608	-73.171%
2026-07-13	0.8900	0.8900	0.7700	0.7700	-30.000%	15	591	-71.429%
2026-07-10	1.0200	1.1000	1.0100	1.1000	-0.901%	206	587	-80.000%
2026-07-07	1.1100	1.1100	1.1100	1.1100	-12.598%	9	381	-80.180%
2026-07-06	1.2500	1.2700	1.2500	1.2700	-11.806%	51	372	-82.677%
2026-07-02	1.4400	1.4400	1.4400	1.4400	-4.000%	4	321	-84.722%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+2.740%	1	321	-85.333%
2026-06-25	1.4600	1.4600	1.4600	1.4600	-1.351%	1	319	-84.932%
2026-06-24	1.4800	1.5200	1.4800	1.4800	+2.069%	24	319	-85.135%
2026-06-23	1.5200	1.6000	1.4500	1.4500	-7.051%	4	299	-84.828%
2026-06-17	1.6300	1.6300	1.5600	1.5600	-6.024%	2	294	-85.897%
2026-06-12	1.6600	1.6600	1.6600	1.6600	-2.924%	25	294	-86.747%
2026-06-11	1.7100	1.7100	1.7100	1.7100	+10.323%	25	319	-87.135%
2026-06-10	1.5500	1.5500	1.5500	1.5500	+4.027%	1	344	-85.806%
2026-06-09	1.4900	1.4900	1.4900	1.4900	+12.030%	68	343	-85.235%
2026-06-05	1.3200	1.3300	1.3200	1.3300	+0.758%	30	324	-83.459%
2026-06-04	1.3300	1.3300	1.3200	1.3200	+5.600%	40	330	-83.333%
2026-06-03	1.2900	1.2900	1.2500	1.2500	-17.219%	2	330	-82.400%
2026-05-29	1.5100	1.5100	1.5100	1.5100	+15.267%	1	330	-85.430%
2026-05-27	1.3100	1.3100	1.3100	1.3100	+32.323%	1	330	-83.206%
2026-05-20	0.8100	1.0300	0.8100	0.9900	+10.000%	201	330	-77.778%
2026-05-19	0.9100	0.9100	0.9000	0.9000	-10.000%	40	119	-75.556%
2026-05-18	1.0400	1.0500	0.9700	1.0000	+3.093%	58	119	-78.000%
2026-05-15	0.9700	0.9700	0.9700	0.9700	+1.042%	20	119	-77.320%
2026-05-14	0.9400	0.9600	0.9400	0.9600	-17.949%	21	99	-77.083%
2026-05-13	1.1700	1.1700	1.1700	1.1700	-18.750%	1	85	-81.197%
2026-05-11	1.4400	1.4400	1.4400	1.4400	+5.882%	2	85	-84.722%
2026-05-07	1.2600	1.3600	1.2600	1.3600	+43.158%	2	83	-83.824%
2026-05-05	1.1800	1.1800	0.9300	0.9500	-17.391%	54	81	-76.842%
2026-04-30	1.1500	1.1500	1.1500	1.1500	-23.333%	20	31	-80.870%
2026-04-29	1.5000	1.5000	1.5000	1.5000	-32.735%	2	11	-85.333%
2026-04-14	2.2300	2.2300	2.2300	2.2300	+14.948%	4	9	-90.135%
2026-04-13	1.9400	1.9400	1.9400	1.9400	+17.576%	4	13	-88.660%
2026-04-10	1.8000	1.8000	1.6500	1.6500	-7.303%	3	9	-86.667%
2026-03-25	1.7800	1.7800	1.7800	1.7800	0.000%	8	8	-87.640%

.dark-mode .J3DTqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3DTqY{ color: #333333; background-color: white; border: 2px solid #333333; }ET20261016P20ET Oct 16 2026 20.00 Put (ET261016P00020000)option OPRA

ET20261016P20
ET Oct 16 2026 20.00 Put (ET261016P00020000)
option OPRA