Dark

ET20261016P19
ET Oct 16 2026 19.00 Put (ET261016P00019000)
option OPRA

EOD

Oct 1, 2026

0.0300-62.500%(-0.0500)1,009

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0900	0.0300	0.0300	-62.500%	1,009	21,052	0.000%
2026-09-30	0.0500	0.0800	0.0500	0.0800	0.000%	82	21,053	-62.500%
2026-09-29	0.0700	0.0800	0.0600	0.0800	+14.286%	43	21,027	-62.500%
2026-09-28	0.0500	0.0700	0.0500	0.0700	-30.000%	60	20,987	-57.143%
2026-09-25	0.0600	0.1000	0.0400	0.1000	+233.333%	69	20,931	-70.000%
2026-09-24	0.0700	0.0800	0.0300	0.0300	0.000%	552	20,927	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	+50.000%	7	20,926	0.000%
2026-09-22	0.0300	0.0300	0.0200	0.0200	-50.000%	32	20,928	+50.000%
2026-09-21	0.0300	0.0400	0.0300	0.0400	-20.000%	59	20,928	-25.000%
2026-09-18	0.1000	0.1000	0.0200	0.0500	0.000%	24	20,871	-40.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	+25.000%	1	20,875	-40.000%
2026-09-16	0.0300	0.0400	0.0300	0.0400	+33.333%	16	20,874	-25.000%
2026-09-15	0.0300	0.0300	0.0200	0.0300	-40.000%	14	20,868	0.000%
2026-09-11	0.0200	0.0500	0.0200	0.0500	+150.000%	25	20,858	-40.000%
2026-09-10	0.0400	0.0400	0.0200	0.0200	-33.333%	8	20,874	+50.000%
2026-09-09	0.0300	0.0400	0.0300	0.0300	-40.000%	470	20,866	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+25.000%	2	20,936	-40.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	-20.000%	3	20,936	-25.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	+25.000%	6	20,936	-40.000%
2026-09-01	0.0500	0.0600	0.0300	0.0400	-33.333%	286	20,936	-25.000%
2026-08-31	0.0500	0.0600	0.0500	0.0600	0.000%	8	21,171	-50.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	0.000%	2	21,164	-50.000%
2026-08-26	0.0500	0.0600	0.0400	0.0600	0.000%	121	21,163	-50.000%
2026-08-25	0.0600	0.0600	0.0600	0.0600	-25.000%	50	21,273	-50.000%
2026-08-24	0.0700	0.0800	0.0700	0.0800	0.000%	236	21,273	-62.500%
2026-08-21	0.0800	0.0800	0.0800	0.0800	+14.286%	25	21,279	-62.500%
2026-08-20	0.0800	0.0800	0.0500	0.0700	0.000%	194	21,259	-57.143%
2026-08-19	0.0600	0.0700	0.0600	0.0700	-12.500%	22	21,075	-57.143%
2026-08-18	0.1100	0.1100	0.0800	0.0800	-20.000%	222	21,095	-62.500%
2026-08-17	0.1100	0.1100	0.0900	0.1000	+11.111%	207	21,295	-70.000%
2026-08-14	0.1100	0.1100	0.0900	0.0900	+28.571%	635	21,096	-66.667%
2026-08-13	0.1400	0.1500	0.0700	0.0700	-36.364%	78	21,220	-57.143%
2026-08-12	0.1900	0.1900	0.1000	0.1100	-26.667%	13	21,230	-72.727%
2026-08-11	0.1300	0.1500	0.1200	0.1500	-11.765%	113	21,240	-80.000%
2026-08-10	0.1700	0.1700	0.1700	0.1700	-32.000%	4	21,140	-82.353%
2026-08-07	0.2200	0.2600	0.1900	0.2500	+19.048%	143	21,140	-88.000%
2026-08-06	0.2100	0.2100	0.1900	0.2100	-19.231%	104	21,130	-85.714%
2026-08-05	0.2600	0.2600	0.2600	0.2600	0.000%	10	21,118	-88.462%
2026-08-04	0.2500	0.2600	0.2100	0.2600	-16.129%	983	21,118	-88.462%
2026-08-03	0.2900	0.3100	0.2500	0.3100	+10.714%	77	21,897	-90.323%
2026-07-31	0.4100	0.4100	0.2700	0.2800	-24.324%	15,062	21,869	-89.286%
2026-07-30	0.3100	0.3700	0.3100	0.3700	+8.824%	1,102	7,209	-91.892%
2026-07-29	0.3000	0.3400	0.2700	0.3400	-5.556%	34	6,368	-91.176%
2026-07-28	0.4000	0.4000	0.3600	0.3600	-14.286%	110	6,364	-91.667%
2026-07-27	0.3300	0.4200	0.3300	0.4200	+44.828%	198	6,339	-92.857%
2026-07-24	0.2900	0.2900	0.2900	0.2900	-3.333%	38	6,357	-89.655%
2026-07-23	0.3000	0.3000	0.2300	0.3000	+3.448%	80	6,321	-90.000%
2026-07-22	0.2800	0.2900	0.2800	0.2900	-14.706%	56	6,283	-89.655%
2026-07-21	0.3300	0.3800	0.3300	0.3400	+3.030%	58	6,292	-91.176%
2026-07-20	0.2800	0.3300	0.2800	0.3300	-5.714%	79	6,241	-90.909%
2026-07-17	0.3500	0.3500	0.3300	0.3500	-28.571%	85	6,190	-91.429%
2026-07-16	0.3700	0.4900	0.3700	0.4900	+8.889%	11	6,135	-93.878%
2026-07-15	0.4400	0.4500	0.4400	0.4500	+7.143%	18	6,135	-93.333%
2026-07-14	0.4100	0.4200	0.4100	0.4200	+5.000%	20	6,120	-92.857%
2026-07-13	0.4600	0.4600	0.4000	0.4000	-27.273%	47	6,110	-92.500%
2026-07-10	0.5500	0.5800	0.5500	0.5500	+10.000%	13	6,081	-94.545%
2026-07-09	0.5000	0.5300	0.5000	0.5000	+6.383%	66	6,071	-94.000%
2026-07-08	0.4700	0.4700	0.4700	0.4700	-6.000%	7	6,062	-93.617%
2026-07-07	0.5600	0.5700	0.5000	0.5000	-28.571%	50	6,062	-94.000%
2026-07-06	0.6400	0.7000	0.6200	0.7000	-2.778%	3,270	6,027	-95.714%
2026-07-02	0.7400	0.7400	0.7200	0.7200	-20.000%	395	2,748	-95.833%
2026-06-30	0.9000	0.9000	0.9000	0.9000	+7.143%	10	2,748	-96.667%
2026-06-29	0.8700	0.8700	0.8400	0.8400	+1.205%	21	2,748	-96.429%
2026-06-26	0.8300	0.8300	0.8300	0.8300	+7.792%	1	2,748	-96.386%
2026-06-25	0.7700	0.7700	0.7700	0.7700	-14.444%	1,000	2,749	-96.104%
2026-06-24	0.9000	0.9000	0.9000	0.9000	+9.756%	1	1,749	-96.667%
2026-06-23	0.9500	0.9500	0.8200	0.8200	-21.905%	85	1,750	-96.341%
2026-06-22	1.1200	1.1200	1.0500	1.0500	-4.545%	11	1,706	-97.143%
2026-06-18	1.1700	1.1700	1.0800	1.1000	0.000%	11	1,706	-97.273%
2026-06-17	1.0200	1.1000	1.0200	1.1000	+4.762%	30	1,706	-97.273%
2026-06-16	0.9500	1.0500	0.9500	1.0500	-5.405%	35	1,706	-97.143%
2026-06-15	1.0000	1.1100	0.8500	1.1100	+16.842%	58	1,685	-97.297%
2026-06-12	1.2000	1.2000	0.9500	0.9500	-2.062%	15	1,654	-96.842%
2026-06-11	0.9700	0.9700	0.9700	0.9700	-1.020%	10	1,649	-96.907%
2026-06-10	0.9800	0.9800	0.9800	0.9800	-2.000%	20	1,649	-96.939%
2026-06-09	1.0500	1.0500	1.0000	1.0000	+8.696%	14	1,649	-97.000%
2026-06-08	0.7500	0.9200	0.7500	0.9200	+4.545%	31	1,649	-96.739%
2026-06-05	0.8800	0.8800	0.8800	0.8800	+20.548%	30	1,649	-96.591%
2026-06-04	0.7300	0.7300	0.7300	0.7300	-12.048%	50	1,649	-95.890%
2026-06-03	0.7500	0.8400	0.7200	0.8300	-3.488%	230	1,649	-96.386%
2026-06-02	0.8800	0.8800	0.7000	0.8600	-1.149%	49	1,600	-96.512%
2026-06-01	0.8000	0.9200	0.8000	0.8700	-3.333%	56	1,594	-96.552%
2026-05-28	0.8100	0.9000	0.8100	0.9000	+12.500%	11	1,614	-96.667%
2026-05-27	0.7500	0.8100	0.7500	0.8000	0.000%	49	1,614	-96.250%
2026-05-26	0.7500	0.8000	0.7500	0.8000	+29.032%	66	1,604	-96.250%
2026-05-22	0.6200	0.6500	0.6200	0.6200	0.000%	64	1,557	-95.161%
2026-05-21	0.6000	0.6200	0.6000	0.6200	+12.727%	31	1,557	-95.161%
2026-05-20	0.5800	0.6000	0.5500	0.5500	+1.852%	220	1,557	-94.545%
2026-05-19	0.5500	0.5500	0.5200	0.5400	-11.475%	37	1,361	-94.444%
2026-05-18	0.5800	0.6100	0.5600	0.6100	+7.018%	31	1,361	-95.082%
2026-05-15	0.5800	0.6000	0.5700	0.5700	-3.390%	115	1,361	-94.737%
2026-05-14	0.6500	0.6500	0.5900	0.5900	-9.231%	5	1,306	-94.915%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-4.412%	1	726	-95.385%
2026-05-12	0.7800	0.7900	0.6600	0.6800	-20.000%	686	726	-95.588%
2026-05-11	0.9000	0.9500	0.8500	0.8500	0.000%	269	726	-96.471%
2026-05-08	0.7600	0.8500	0.7600	0.8500	+4.938%	67	525	-96.471%
2026-05-07	0.9000	0.9000	0.8100	0.8100	+3.846%	103	490	-96.296%
2026-05-06	0.7300	0.8100	0.7300	0.7800	+23.810%	50	458	-96.154%
2026-05-05	0.6100	0.6300	0.6100	0.6300	-16.000%	25	426	-95.238%
2026-05-04	0.7500	0.7500	0.7500	0.7500	0.000%	1	426	-96.000%
2026-04-30	0.7900	0.7900	0.7500	0.7500	-16.667%	2	426	-96.000%
2026-04-29	0.8500	0.9000	0.8500	0.9000	-5.263%	5	426	-96.667%
2026-04-28	0.9500	0.9500	0.9500	0.9500	-21.488%	1	426	-96.842%
2026-04-27	1.2100	1.2100	1.2100	1.2100	-3.968%	50	426	-97.521%
2026-04-24	1.2600	1.2600	1.2600	1.2600	+4.132%	20	376	-97.619%
2026-04-23	1.2100	1.2100	1.2100	1.2100	-6.923%	20	376	-97.521%
2026-04-22	1.3000	1.3000	1.3000	1.3000	0.000%	1	356	-97.692%
2026-04-20	1.3000	1.3000	1.3000	1.3000	-3.704%	1	356	-97.692%
2026-04-14	1.3500	1.3500	1.3500	1.3500	+3.053%	1	356	-97.778%
2026-04-13	1.2000	1.3100	1.2000	1.3100	+9.167%	21	356	-97.710%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-9.091%	1	336	-97.500%
2026-04-08	1.5500	1.5500	1.3200	1.3200	-2.222%	357	336	-97.727%
2026-04-06	1.2200	1.3500	1.2200	1.3500	+3.846%	31	211	-97.778%
2026-04-02	1.3000	1.3000	1.3000	1.3000	-13.333%	1	186	-97.692%
2026-04-01	1.3600	1.5000	1.3600	1.5000	+48.515%	101	186	-98.000%
2026-03-27	1.0100	1.0100	1.0100	1.0100	-4.717%	20	123	-97.030%
2026-03-26	1.0600	1.0600	1.0600	1.0600	-13.821%	30	103	-97.170%
2026-03-25	1.2300	1.2300	1.2300	1.2300	+4.237%	2	73	-97.561%
2026-03-24	1.3200	1.3200	1.1800	1.1800	-9.231%	4	71	-97.458%
2026-03-23	1.3000	1.3000	1.3000	1.3000	-3.704%	8	67	-97.692%
2026-03-20	1.3500	1.3500	1.3500	1.3500	-9.396%	1	59	-97.778%
2026-03-04	1.4900	1.4900	1.4900	1.4900	-1.974%	5	58	-97.987%
2026-03-03	1.5200	1.5200	1.5200	1.5200	+18.750%	25	53	-98.026%
2026-03-02	1.3500	1.3500	1.2800	1.2800	-14.667%	27	28	-97.656%
2026-02-27	1.5000	1.5000	1.5000	1.5000	-3.226%	1	2	-98.000%
2026-02-26	1.5800	1.5800	1.5500	1.5500	+10.714%	2	1	-98.065%
2026-02-23	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-97.857%

.dark-mode .GpNlyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GpNlyx{ color: #333333; background-color: white; border: 2px solid #333333; }ET20261016P19ET Oct 16 2026 19.00 Put (ET261016P00019000)option OPRA

ET20261016P19
ET Oct 16 2026 19.00 Put (ET261016P00019000)
option OPRA