Dark

ET20261016P18
ET Oct 16 2026 18.00 Put (ET261016P00018000)
option OPRA

EOD

Oct 1, 2026

0.0600+200.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0600	0.0600	+200.000%	2	2,804	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	5	2,806	+200.000%
2026-09-25	0.0200	0.0300	0.0200	0.0200	0.000%	31	2,806	+200.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	0.000%	570	2,824	+200.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	6	3,074	+200.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	8	3,079	+200.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,087	+200.000%
2026-09-18	0.0300	0.0300	0.0200	0.0300	+200.000%	352	3,087	+100.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	3	2,867	+500.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-66.667%	1	2,870	+500.000%
2026-09-11	0.0200	0.0300	0.0200	0.0300	0.000%	505	2,869	+100.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	+50.000%	10	2,450	+100.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	-60.000%	105	2,455	+200.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	+150.000%	1	2,455	+20.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	6	2,455	+200.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-60.000%	2	2,455	+200.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	+150.000%	1	2,455	+20.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-60.000%	5	2,456	+200.000%
2026-08-24	0.0200	0.0600	0.0100	0.0500	+66.667%	425	2,460	+20.000%
2026-08-21	0.0500	0.0500	0.0300	0.0300	-25.000%	32	2,565	+100.000%
2026-08-20	0.0700	0.0700	0.0400	0.0400	-20.000%	3	2,565	+50.000%
2026-08-19	0.0400	0.0500	0.0400	0.0500	0.000%	30	2,565	+20.000%
2026-08-17	0.0600	0.0600	0.0500	0.0500	+25.000%	4	2,546	+20.000%
2026-08-14	0.0100	0.0700	0.0100	0.0400	-66.667%	22	2,546	+50.000%
2026-08-13	0.1200	0.1200	0.1200	0.1200	+140.000%	1	2,557	-50.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-16.667%	2	2,556	+20.000%
2026-08-11	0.0700	0.0900	0.0600	0.0600	-25.000%	113	2,557	0.000%
2026-08-10	0.1000	0.1000	0.0800	0.0800	-20.000%	13	2,618	-25.000%
2026-08-07	0.1100	0.1100	0.1000	0.1000	0.000%	23	2,630	-40.000%
2026-08-06	0.1000	0.1000	0.0800	0.1000	-9.091%	17	2,630	-40.000%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-21.429%	10	2,632	-45.455%
2026-08-04	0.1300	0.1400	0.1300	0.1400	-6.667%	10	2,623	-57.143%
2026-08-03	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,631	-60.000%
2026-07-30	0.1400	0.1500	0.1400	0.1500	-11.765%	12	2,630	-60.000%
2026-07-27	0.1800	0.2200	0.1700	0.1700	+54.545%	110	2,627	-64.706%
2026-07-22	0.1100	0.1100	0.1100	0.1100	-35.294%	5	2,527	-45.455%
2026-07-21	0.1500	0.1700	0.1500	0.1700	+13.333%	30	2,532	-64.706%
2026-07-20	0.1900	0.1900	0.1500	0.1500	+15.385%	63	2,512	-60.000%
2026-07-17	0.2300	0.2300	0.1300	0.1300	-35.000%	7	2,564	-53.846%
2026-07-16	0.2300	0.2300	0.2000	0.2000	-20.000%	6	2,565	-70.000%
2026-07-15	0.2500	0.2500	0.2500	0.2500	+8.696%	12	2,566	-76.000%
2026-07-14	0.2300	0.2300	0.2300	0.2300	+9.524%	10	2,566	-73.913%
2026-07-13	0.2500	0.2500	0.2000	0.2100	-30.000%	8	2,566	-71.429%
2026-07-10	0.3000	0.3000	0.3000	0.3000	+15.385%	1	2,566	-80.000%
2026-07-09	0.2400	0.2600	0.2400	0.2600	+8.333%	118	2,567	-76.923%
2026-07-08	0.2200	0.2400	0.2200	0.2400	-4.000%	20	2,456	-75.000%
2026-07-07	0.3600	0.3600	0.2500	0.2500	-24.242%	27	2,469	-76.000%
2026-07-06	0.3900	0.3900	0.3000	0.3300	-8.333%	50	2,469	-81.818%
2026-07-02	0.3600	0.3600	0.3600	0.3600	-7.692%	25	2,465	-83.333%
2026-07-01	0.4500	0.4500	0.3600	0.3900	-9.302%	125	2,465	-84.615%
2026-06-30	0.4500	0.4800	0.4300	0.4300	-6.522%	61	2,446	-86.047%
2026-06-29	0.4400	0.4600	0.4400	0.4600	+9.524%	12	2,394	-86.957%
2026-06-26	0.3700	0.4200	0.3700	0.4200	-6.667%	21	2,386	-85.714%
2026-06-25	0.5000	0.5000	0.4500	0.4500	-13.462%	62	2,386	-86.667%
2026-06-24	0.3800	0.5200	0.3800	0.5200	+4.000%	142	2,356	-88.462%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,235	-88.000%
2026-06-22	0.5700	0.5700	0.5000	0.5500	-12.698%	126	2,234	-89.091%
2026-06-18	0.7000	0.7400	0.6300	0.6300	+5.000%	18	2,080	-90.476%
2026-06-17	0.5500	0.6000	0.5500	0.6000	+3.448%	51	2,080	-90.000%
2026-06-16	0.6200	0.6200	0.5400	0.5800	-3.333%	91	2,080	-89.655%
2026-06-15	0.7000	0.7000	0.5600	0.6000	+9.091%	117	2,034	-90.000%
2026-06-12	0.6300	0.6300	0.5200	0.5500	-15.385%	542	1,967	-89.091%
2026-06-11	0.5900	0.6500	0.5200	0.6500	+32.653%	64	1,555	-90.769%
2026-06-10	0.6000	0.6000	0.4900	0.4900	-18.333%	51	1,503	-87.755%
2026-06-09	0.6000	0.6200	0.5600	0.6000	-3.226%	55	1,452	-90.000%
2026-06-08	0.5000	0.6200	0.5000	0.6200	+19.231%	130	1,400	-90.323%
2026-06-05	0.5600	0.5600	0.5200	0.5200	0.000%	53	1,300	-88.462%
2026-06-04	0.5200	0.5200	0.5200	0.5200	+1.961%	50	1,277	-88.462%
2026-06-03	0.4500	0.5100	0.4200	0.5100	+2.000%	230	1,227	-88.235%
2026-06-02	0.3600	0.5000	0.3600	0.5000	-7.407%	32	1,213	-88.000%
2026-06-01	0.5800	0.5800	0.5400	0.5400	+3.846%	36	1,195	-88.889%
2026-05-28	0.5200	0.5200	0.5200	0.5200	+4.000%	1	1,189	-88.462%
2026-05-27	0.5200	0.5200	0.4500	0.5000	+11.111%	39	1,188	-88.000%
2026-05-26	0.4400	0.4800	0.4400	0.4500	+9.756%	37	1,179	-86.667%
2026-05-22	0.4100	0.4100	0.4100	0.4100	+7.895%	30	1,170	-85.366%
2026-05-21	0.3800	0.3800	0.3800	0.3800	+11.765%	30	1,170	-84.211%
2026-05-20	0.3500	0.3500	0.3400	0.3400	+6.250%	25	1,170	-82.353%
2026-05-19	0.2400	0.3200	0.2400	0.3200	-15.789%	21	1,172	-81.250%
2026-05-18	0.3600	0.4100	0.3600	0.3800	0.000%	44	1,172	-84.211%
2026-05-15	0.3400	0.3800	0.3400	0.3800	+2.703%	51	1,172	-84.211%
2026-05-14	0.3400	0.3700	0.3400	0.3700	-9.756%	26	1,171	-83.784%
2026-05-13	0.2400	0.4100	0.2400	0.4100	0.000%	77	1,067	-85.366%
2026-05-12	0.4800	0.4800	0.4100	0.4100	+2.500%	55	1,067	-85.366%
2026-05-11	0.4100	0.4100	0.4000	0.4000	-18.367%	60	1,067	-85.000%
2026-05-08	0.4000	0.4900	0.4000	0.4900	0.000%	95	1,007	-87.755%
2026-05-07	0.5500	0.5500	0.4700	0.4900	+6.522%	61	972	-87.755%
2026-05-06	0.3500	0.4600	0.3500	0.4600	+24.324%	105	922	-86.957%
2026-05-05	0.3800	0.3800	0.3700	0.3700	-7.500%	21	817	-83.784%
2026-05-04	0.3900	0.4400	0.3900	0.4000	0.000%	400	818	-85.000%
2026-04-30	0.4500	0.4500	0.4000	0.4000	-21.569%	228	647	-85.000%
2026-04-29	0.6000	0.6000	0.4700	0.5100	-10.526%	115	548	-88.235%
2026-04-28	0.5700	0.5700	0.5700	0.5700	-16.176%	5	479	-89.474%
2026-04-23	0.6800	0.6800	0.6800	0.6800	-10.526%	1	479	-91.176%
2026-04-22	0.7600	0.7600	0.7600	0.7600	-8.434%	10	478	-92.105%
2026-04-20	0.8300	0.8300	0.8300	0.8300	-4.598%	20	468	-92.771%
2026-04-17	1.0100	1.0100	0.8700	0.8700	+1.163%	12	468	-93.103%
2026-04-16	0.8600	0.8600	0.8600	0.8600	-1.149%	3	468	-93.023%
2026-04-15	0.8100	0.8700	0.8100	0.8700	-11.224%	167	465	-93.103%
2026-04-14	0.9300	0.9800	0.9300	0.9800	+8.889%	30	387	-93.878%
2026-04-13	0.8000	0.9000	0.8000	0.9000	+15.385%	19	357	-93.333%
2026-04-09	0.7000	0.7800	0.6700	0.7800	-10.345%	63	343	-92.308%
2026-04-08	0.9100	0.9100	0.8700	0.8700	+2.353%	6	337	-93.103%
2026-04-06	0.8500	0.8500	0.8500	0.8500	-10.526%	1	331	-92.941%
2026-04-01	0.9500	0.9500	0.9500	0.9500	+30.137%	1	330	-93.684%
2026-03-31	0.7000	0.7400	0.7000	0.7300	0.000%	42	329	-91.781%
2026-03-30	0.7500	0.7500	0.7000	0.7300	-5.195%	181	303	-91.781%
2026-03-27	0.7000	0.7700	0.6500	0.7700	+10.000%	18	250	-92.208%
2026-03-25	0.7000	0.7000	0.7000	0.7000	+6.061%	4	232	-91.429%
2026-03-24	0.5900	0.6800	0.5900	0.6600	-30.526%	62	228	-90.909%
2026-03-20	0.8400	0.9900	0.8400	0.9500	+21.795%	3	170	-93.684%
2026-03-19	0.9200	0.9200	0.7800	0.7800	-9.302%	101	168	-92.308%
2026-03-16	0.9000	0.9000	0.8600	0.8600	-18.095%	60	267	-93.023%
2026-03-13	1.0500	1.0500	1.0500	1.0500	-8.696%	130	212	-94.286%
2026-03-11	1.1100	1.1500	1.1100	1.1500	+15.000%	6	82	-94.783%
2026-03-10	1.1600	1.1600	1.0000	1.0000	0.000%	26	76	-94.000%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-3.846%	9	75	-94.000%
2026-03-04	1.0400	1.0400	1.0400	1.0400	+22.353%	1	66	-94.231%
2026-03-02	0.9300	0.9700	0.8400	0.8500	-30.328%	64	65	-92.941%
2026-02-25	1.1100	1.2200	1.1100	1.2200	+25.773%	2	1	-95.082%
2026-02-23	0.9700	0.9700	0.9700	0.9700	0.000%	1	1	-93.814%

.dark-mode .yVqyZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yVqyZ2{ color: #333333; background-color: white; border: 2px solid #333333; }ET20261016P18ET Oct 16 2026 18.00 Put (ET261016P00018000)option OPRA

ET20261016P18
ET Oct 16 2026 18.00 Put (ET261016P00018000)
option OPRA