Dark

ET20261016P17
ET Oct 16 2026 17.00 Put (ET261016P00017000)
option OPRA

EOD

Aug 19, 2026

0.0500+25.000%(+0.0100)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0200	0.0900	0.0200	0.0500	+25.000%	90	3,981	0.000%
2026-08-18	0.0800	0.0800	0.0400	0.0400	-20.000%	62	3,960	+25.000%
2026-08-17	0.0700	0.1200	0.0500	0.0500	+66.667%	22	3,960	0.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	-25.000%	1	3,960	+66.667%
2026-08-12	0.0300	0.0400	0.0300	0.0400	+33.333%	89	3,961	+25.000%
2026-08-10	0.0800	0.0800	0.0300	0.0300	-62.500%	87	3,960	+66.667%
2026-08-07	0.0800	0.0800	0.0800	0.0800	+33.333%	30	3,935	-37.500%
2026-08-06	0.0600	0.0600	0.0600	0.0600	0.000%	5	3,965	-16.667%
2026-08-05	0.0600	0.0600	0.0600	0.0600	-14.286%	5	3,965	-16.667%
2026-08-04	0.0700	0.0700	0.0700	0.0700	0.000%	1	3,965	-28.571%
2026-08-03	0.0700	0.0700	0.0700	0.0700	-30.000%	10	3,966	-28.571%
2026-07-31	0.0700	0.1000	0.0700	0.1000	+66.667%	5	3,966	-50.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-40.000%	10	3,967	-16.667%
2026-07-27	0.1000	0.1000	0.1000	0.1000	+25.000%	3	3,967	-50.000%
2026-07-24	0.0800	0.0800	0.0800	0.0800	+14.286%	2	3,970	-37.500%
2026-07-22	0.0600	0.0700	0.0600	0.0700	-12.500%	3	3,972	-28.571%
2026-07-21	0.0900	0.0900	0.0800	0.0800	-11.111%	121	3,972	-37.500%
2026-07-20	0.1000	0.1200	0.0800	0.0900	-10.000%	14	3,892	-44.444%
2026-07-16	0.1400	0.1400	0.1000	0.1000	0.000%	35	3,904	-50.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	+25.000%	20	3,904	-50.000%
2026-07-13	0.1100	0.1100	0.0800	0.0800	-84.906%	206	3,885	-37.500%
2026-07-10	0.2000	0.5300	0.2000	0.5300	+211.765%	30	3,993	-90.566%
2026-07-07	0.1400	0.1700	0.1400	0.1700	+13.333%	21	4,023	-70.588%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-16.667%	40	4,022	-66.667%
2026-07-02	0.1700	0.1800	0.1700	0.1800	-5.263%	32	4,014	-72.222%
2026-07-01	0.1500	0.1900	0.1500	0.1900	-13.636%	120	4,014	-73.684%
2026-06-30	0.2500	0.2800	0.2000	0.2200	-4.348%	355	4,014	-77.273%
2026-06-29	0.2200	0.2300	0.2200	0.2300	0.000%	101	3,723	-78.261%
2026-06-26	0.2600	0.2600	0.2200	0.2300	-8.000%	81	3,622	-78.261%
2026-06-25	0.3300	0.3300	0.2500	0.2500	-7.407%	61	3,681	-80.000%
2026-06-24	0.2700	0.2700	0.2700	0.2700	+8.000%	30	3,680	-81.481%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-13.793%	100	3,670	-80.000%
2026-06-22	0.2900	0.3300	0.2700	0.2900	-3.333%	242	3,570	-82.759%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-9.091%	10	3,313	-83.333%
2026-06-17	0.3300	0.3300	0.3300	0.3300	+6.452%	147	3,313	-84.848%
2026-06-16	0.3000	0.3100	0.3000	0.3100	-3.125%	80	3,313	-83.871%
2026-06-15	0.3200	0.3200	0.3200	0.3200	0.000%	101	3,293	-84.375%
2026-06-12	0.4000	0.4000	0.3100	0.3200	-5.882%	137	3,142	-84.375%
2026-06-11	0.2800	0.3400	0.2800	0.3400	+3.030%	55	3,135	-85.294%
2026-06-10	0.3300	0.3300	0.2700	0.3300	-5.714%	83	3,140	-84.848%
2026-06-09	0.3500	0.3500	0.3400	0.3500	+16.667%	65	3,137	-85.714%
2026-06-08	0.3000	0.3000	0.3000	0.3000	+3.448%	100	3,122	-83.333%
2026-06-05	0.2900	0.2900	0.2900	0.2900	+7.407%	23	3,022	-82.759%
2026-06-04	0.2500	0.2700	0.2500	0.2700	-3.571%	35	2,999	-81.481%
2026-05-28	0.2800	0.2800	0.2800	0.2800	+7.692%	30	2,994	-82.143%
2026-05-22	0.2600	0.2600	0.2600	0.2600	+23.810%	1	2,993	-80.769%
2026-05-20	0.2100	0.2100	0.2100	0.2100	+5.000%	1	2,993	-76.190%
2026-05-19	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2,993	-75.000%
2026-05-14	0.1500	0.1500	0.1500	0.1500	-42.308%	1	2,993	-66.667%
2026-05-13	0.2100	0.2600	0.2100	0.2600	0.000%	52	3,003	-80.769%
2026-05-12	0.3200	0.3200	0.2600	0.2600	-3.704%	60	3,003	-80.769%
2026-05-11	0.3500	0.3500	0.2700	0.2700	-6.897%	51	3,003	-81.481%
2026-05-07	0.2800	0.2900	0.2800	0.2900	+7.407%	150	3,004	-82.759%
2026-05-06	0.3000	0.3000	0.2000	0.2700	0.000%	105	2,903	-81.481%
2026-05-05	0.2600	0.2700	0.2600	0.2700	+8.000%	2	2,938	-81.481%
2026-05-04	0.2500	0.2800	0.2400	0.2500	-3.846%	205	2,936	-80.000%
2026-04-30	0.2700	0.2800	0.2600	0.2600	-18.750%	425	2,906	-80.769%
2026-04-29	0.3300	0.3800	0.3200	0.3200	-20.000%	126	2,646	-84.375%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-14.894%	6	2,646	-87.500%
2026-04-24	0.4700	0.4700	0.4700	0.4700	+30.556%	50	2,640	-89.362%
2026-04-23	0.3600	0.3600	0.3600	0.3600	-14.286%	50	2,590	-86.111%
2026-04-22	0.4600	0.4600	0.4200	0.4200	-2.326%	56	2,540	-88.095%
2026-04-21	0.4700	0.4700	0.4300	0.4300	-10.417%	130	2,436	-88.372%
2026-04-20	0.5700	0.5700	0.4600	0.4800	0.000%	52	2,436	-89.583%
2026-04-17	0.5100	0.5100	0.4800	0.4800	-14.286%	41	2,384	-89.583%
2026-04-16	0.5600	0.5600	0.5600	0.5600	-1.754%	40	2,343	-91.071%
2026-04-15	0.5100	0.5700	0.5100	0.5700	-5.000%	51	2,303	-91.228%
2026-04-14	0.6000	0.6300	0.5700	0.6000	+11.111%	79	2,252	-91.667%
2026-04-13	0.4500	0.5400	0.4500	0.5400	+20.000%	80	2,173	-90.741%
2026-04-10	0.4500	0.4500	0.4500	0.4500	0.000%	100	2,093	-88.889%
2026-04-09	0.5200	0.5200	0.4500	0.4500	-10.000%	40	2,093	-88.889%
2026-04-08	0.5600	0.5600	0.5000	0.5000	0.000%	62	2,073	-90.000%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-5.660%	50	2,035	-90.000%
2026-04-06	0.5400	0.5500	0.5200	0.5300	-3.636%	118	1,985	-90.566%
2026-04-02	0.5500	0.5500	0.5500	0.5500	0.000%	50	1,818	-90.909%
2026-04-01	0.5300	0.6100	0.5300	0.5500	0.000%	120	1,818	-90.909%
2026-03-31	0.4800	0.5500	0.4600	0.5500	+22.222%	107	1,696	-90.909%
2026-03-30	0.4500	0.4500	0.4500	0.4500	-10.000%	30	1,623	-88.889%
2026-03-27	0.4200	0.5100	0.4200	0.5000	+11.111%	115	1,623	-90.000%
2026-03-26	0.4700	0.4700	0.4500	0.4500	-6.250%	65	1,623	-88.889%
2026-03-25	0.5000	0.5000	0.4800	0.4800	+9.091%	51	1,558	-89.583%
2026-03-24	0.3400	0.4800	0.3400	0.4400	-12.000%	163	1,509	-88.636%
2026-03-23	0.5300	0.5300	0.5000	0.5000	-3.846%	125	1,410	-90.000%
2026-03-20	0.5700	0.5700	0.4700	0.5200	+18.182%	53	1,310	-90.385%
2026-03-19	0.4400	0.4400	0.4400	0.4400	-26.667%	40	1,259	-88.636%
2026-03-18	0.4900	0.6000	0.4900	0.6000	-1.639%	41	1,219	-91.667%
2026-03-17	0.4900	0.6100	0.4900	0.6100	+1.667%	43	1,178	-91.803%
2026-03-16	0.6200	0.6200	0.5000	0.6000	+5.263%	63	1,135	-91.667%
2026-03-13	0.5700	0.5700	0.5700	0.5700	-5.000%	30	1,072	-91.228%
2026-03-12	0.6100	0.6100	0.6000	0.6000	-10.448%	200	1,042	-91.667%
2026-03-11	0.7200	0.7200	0.6700	0.6700	-6.944%	50	842	-92.537%
2026-03-10	0.7100	0.7200	0.7100	0.7200	+12.500%	202	812	-93.056%
2026-03-09	0.6800	0.6800	0.6400	0.6400	+6.667%	125	610	-92.188%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-6.250%	35	635	-91.667%
2026-03-05	0.6300	0.6400	0.6300	0.6400	+6.667%	30	600	-92.188%
2026-03-04	0.6300	0.6300	0.5900	0.6000	+3.448%	60	565	-91.667%
2026-03-03	0.6300	0.6500	0.5800	0.5800	+11.538%	39	505	-91.379%
2026-03-02	0.4700	0.6200	0.4700	0.5200	-20.000%	90	447	-90.385%
2026-02-27	0.6500	0.6500	0.6500	0.6500	0.000%	3	382	-92.308%
2026-02-26	0.7300	0.7300	0.6500	0.6500	-12.162%	45	379	-92.308%
2026-02-25	0.7000	0.7500	0.7000	0.7400	+5.714%	104	230	-93.243%
2026-02-24	0.7000	0.7000	0.7000	0.7000	+4.478%	51	230	-92.857%
2026-02-23	0.6700	0.7100	0.6700	0.6700	0.000%	175	179	-92.537%
2026-02-20	0.6600	0.6700	0.6500	0.6700	0.000%	4	4	-92.537%

.dark-mode .qtfchW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtfchW{ color: #333333; background-color: white; border: 2px solid #333333; }ET20261016P17ET Oct 16 2026 17.00 Put (ET261016P00017000)option OPRA

ET20261016P17
ET Oct 16 2026 17.00 Put (ET261016P00017000)
option OPRA