Dark

ET20261016P16
ET Oct 16 2026 16.00 Put (ET261016P00016000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	50	5,844	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	10	5,844	-50.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	5,837	-50.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	+100.000%	1	5,838	-50.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1	5,839	0.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	+100.000%	5	5,839	-50.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	114	5,844	0.000%
2026-08-20	0.0400	0.0400	0.0100	0.0100	-50.000%	2	5,933	0.000%
2026-08-17	0.0500	0.0500	0.0200	0.0200	-50.000%	5	5,933	-50.000%
2026-08-13	0.0400	0.0400	0.0400	0.0400	0.000%	3,060	5,931	-75.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,955	-75.000%
2026-08-03	0.0800	0.0800	0.0300	0.0300	-25.000%	52	2,955	-66.667%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-50.000%	5	2,956	-75.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	0.000%	2	2,956	-87.500%
2026-07-17	0.0800	0.0800	0.0800	0.0800	0.000%	45	2,958	-87.500%
2026-07-14	0.0800	0.0800	0.0800	0.0800	+14.286%	10	2,958	-87.500%
2026-07-13	0.0700	0.0700	0.0700	0.0700	+16.667%	100	2,948	-85.714%
2026-07-08	0.0500	0.0600	0.0500	0.0600	+20.000%	43	2,848	-83.333%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-54.545%	1	2,851	-80.000%
2026-06-30	0.1200	0.1200	0.1100	0.1100	-21.429%	58	2,851	-90.909%
2026-06-26	0.1400	0.1400	0.1400	0.1400	-22.222%	1	2,795	-92.857%
2026-06-25	0.1800	0.1800	0.1800	0.1800	+38.462%	1	2,795	-94.444%
2026-06-24	0.1300	0.1300	0.1300	0.1300	0.000%	4	2,795	-92.308%
2026-06-23	0.1400	0.1700	0.1300	0.1300	-18.750%	45	2,791	-92.308%
2026-06-22	0.1400	0.2100	0.1400	0.1600	-11.111%	14	2,796	-93.750%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-10.000%	2	2,781	-94.444%
2026-06-17	0.2000	0.2000	0.2000	0.2000	+17.647%	15	2,781	-95.000%
2026-06-16	0.1700	0.1700	0.1700	0.1700	-15.000%	15	2,781	-94.118%
2026-06-15	0.1800	0.2000	0.1800	0.2000	+25.000%	2	2,796	-95.000%
2026-06-12	0.1400	0.2400	0.1400	0.1600	-15.789%	405	2,796	-93.750%
2026-06-10	0.1900	0.1900	0.1900	0.1900	+11.765%	35	2,663	-94.737%
2026-06-08	0.1700	0.1700	0.1700	0.1700	-10.526%	5	2,663	-94.118%
2026-06-05	0.1900	0.1900	0.1900	0.1900	+11.765%	1	2,663	-94.737%
2026-06-04	0.1700	0.1700	0.1700	0.1700	0.000%	70	2,663	-94.118%
2026-06-03	0.1700	0.1700	0.1700	0.1700	-5.556%	1	2,698	-94.118%
2026-06-02	0.1800	0.1800	0.1800	0.1800	+20.000%	6	2,698	-94.444%
2026-06-01	0.1800	0.1800	0.1500	0.1500	-11.765%	21	2,704	-93.333%
2026-05-26	0.1700	0.1700	0.1700	0.1700	-15.000%	2	2,683	-94.118%
2026-05-11	0.2000	0.2000	0.2000	0.2000	+11.111%	35	2,683	-95.000%
2026-05-06	0.1800	0.1800	0.1800	0.1800	+28.571%	30	2,683	-94.444%
2026-05-05	0.1400	0.1400	0.1400	0.1400	-36.364%	30	2,683	-92.857%
2026-04-29	0.2200	0.2200	0.2200	0.2200	0.000%	1	2,713	-95.455%
2026-04-28	0.2200	0.2200	0.2200	0.2200	-24.138%	48	2,712	-95.455%
2026-04-24	0.2300	0.2900	0.2300	0.2900	+31.818%	148	2,664	-96.552%
2026-04-23	0.1900	0.2200	0.1900	0.2200	-4.348%	98	2,616	-95.455%
2026-04-22	0.2300	0.2300	0.2300	0.2300	-11.538%	50	2,518	-95.652%
2026-04-21	0.2600	0.2600	0.2600	0.2600	-13.333%	50	2,468	-96.154%
2026-04-20	0.2600	0.3000	0.2600	0.3000	0.000%	52	2,418	-96.667%
2026-04-17	0.3500	0.3500	0.2800	0.3000	-16.667%	42	2,388	-96.667%
2026-04-16	0.3600	0.3600	0.3600	0.3600	+16.129%	40	2,347	-97.222%
2026-04-15	0.3800	0.3800	0.3100	0.3100	-8.824%	80	2,307	-96.774%
2026-04-14	0.3800	0.3800	0.3400	0.3400	0.000%	55	2,286	-97.059%
2026-04-13	0.3500	0.3500	0.3400	0.3400	-2.857%	52	2,281	-97.059%
2026-04-09	0.2800	0.3500	0.2800	0.3500	+6.061%	31	2,229	-97.143%
2026-04-08	0.4000	0.4000	0.3300	0.3300	+3.125%	70	2,199	-96.970%
2026-04-07	0.3200	0.3200	0.3200	0.3200	-5.882%	50	2,169	-96.875%
2026-04-06	0.3000	0.3400	0.3000	0.3400	0.000%	110	2,169	-97.059%
2026-04-02	0.3400	0.3400	0.3400	0.3400	+9.677%	50	2,032	-97.059%
2026-04-01	0.3100	0.3100	0.3100	0.3100	+10.714%	50	2,032	-96.774%
2026-03-27	0.2800	0.2800	0.2800	0.2800	-9.677%	50	1,982	-96.429%
2026-03-26	0.3000	0.3100	0.3000	0.3100	+3.333%	65	1,982	-96.774%
2026-03-25	0.2600	0.3000	0.2600	0.3000	+3.448%	80	1,917	-96.667%
2026-03-24	0.3000	0.3000	0.2900	0.2900	-12.121%	105	1,932	-96.552%
2026-03-23	0.3500	0.3500	0.3200	0.3300	0.000%	55	1,932	-96.970%
2026-03-20	0.2700	0.3300	0.2700	0.3300	+37.500%	51	1,877	-96.970%
2026-03-19	0.2400	0.2400	0.2400	0.2400	-35.135%	40	1,827	-95.833%
2026-03-18	0.2800	0.3700	0.2800	0.3700	-5.128%	70	1,827	-97.297%
2026-03-17	0.2800	0.3900	0.2800	0.3900	+11.429%	42	1,797	-97.436%
2026-03-16	0.3500	0.3500	0.3500	0.3500	-16.667%	30	1,763	-97.143%
2026-03-13	0.4200	0.4200	0.4200	0.4200	+10.526%	30	1,733	-97.619%
2026-03-12	0.3800	0.3900	0.3800	0.3800	-11.628%	201	1,703	-97.368%
2026-03-11	0.4500	0.4500	0.4200	0.4300	-4.444%	55	1,551	-97.674%
2026-03-10	0.4600	0.4800	0.4500	0.4500	+12.500%	251	1,518	-97.778%
2026-03-09	0.4300	0.4300	0.4000	0.4000	-2.439%	530	1,305	-97.500%
2026-03-06	0.4100	0.4100	0.4100	0.4100	+7.895%	35	816	-97.561%
2026-03-05	0.3800	0.3800	0.3800	0.3800	+5.556%	20	781	-97.368%
2026-03-04	0.3600	0.3600	0.3600	0.3600	0.000%	520	760	-97.222%
2026-03-03	0.3600	0.3600	0.3600	0.3600	+2.857%	20	372	-97.222%
2026-03-02	0.3200	0.3500	0.3200	0.3500	-12.500%	60	352	-97.143%
2026-02-27	0.4400	0.4400	0.4000	0.4000	-9.091%	55	292	-97.500%
2026-02-26	0.4200	0.5700	0.4200	0.4400	-6.383%	37	292	-97.727%
2026-02-25	0.4600	0.5100	0.4600	0.4700	-14.545%	110	174	-97.872%
2026-02-24	0.4500	0.5500	0.4500	0.5500	+22.222%	54	174	-98.182%
2026-02-23	0.4300	0.4500	0.4300	0.4500	0.000%	120	120	-97.778%

.dark-mode .zdMpTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdMpTz{ color: #333333; background-color: white; border: 2px solid #333333; }ET20261016P16ET Oct 16 2026 16.00 Put (ET261016P00016000)option OPRA

ET20261016P16
ET Oct 16 2026 16.00 Put (ET261016P00016000)
option OPRA