Dark

ET20261016C22
ET Oct 16 2026 22.00 Call (ET261016C00022000)
option OPRA

EOD

Aug 19, 2026

0.3500-22.222%(-0.1000)573

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4800	0.5200	0.3300	0.3500	-22.222%	573	17,326	0.000%
2026-08-18	0.3500	0.4500	0.3400	0.4500	+66.667%	2,269	17,214	-22.222%
2026-08-17	0.3000	0.3000	0.2500	0.2700	-10.000%	461	16,227	+29.630%
2026-08-14	0.2500	0.3000	0.2500	0.3000	+30.435%	1,391	15,871	+16.667%
2026-08-13	0.2600	0.3200	0.2300	0.2300	-11.538%	1,195	14,540	+52.174%
2026-08-12	0.2700	0.2900	0.2400	0.2600	0.000%	1,066	14,780	+34.615%
2026-08-11	0.2400	0.3000	0.2400	0.2600	+13.043%	1,241	14,034	+34.615%
2026-08-10	0.2000	0.2300	0.2000	0.2300	+53.333%	982	13,623	+52.174%
2026-08-07	0.1700	0.1900	0.1500	0.1500	-21.053%	118	12,998	+133.333%
2026-08-06	0.1600	0.2200	0.1600	0.1900	+5.556%	6,549	12,987	+84.211%
2026-08-05	0.1500	0.1800	0.1500	0.1800	+5.882%	27	7,505	+94.444%
2026-08-04	0.2000	0.2200	0.1700	0.1700	+21.429%	1,088	7,507	+105.882%
2026-08-03	0.1800	0.1900	0.1400	0.1400	-22.222%	150	7,471	+150.000%
2026-07-31	0.1600	0.2000	0.1500	0.1800	+12.500%	253	7,480	+94.444%
2026-07-30	0.1600	0.1600	0.1400	0.1600	0.000%	16	7,358	+118.750%
2026-07-29	0.1800	0.2000	0.1600	0.1600	+6.667%	128	7,349	+118.750%
2026-07-28	0.1600	0.1700	0.1000	0.1500	+15.385%	253	7,435	+133.333%
2026-07-27	0.1500	0.2000	0.1200	0.1300	-27.778%	447	7,528	+169.231%
2026-07-24	0.2000	0.2000	0.1800	0.1800	-14.286%	109	7,324	+94.444%
2026-07-23	0.2200	0.2200	0.2000	0.2100	+5.000%	69	7,324	+66.667%
2026-07-22	0.2100	0.2300	0.1900	0.2000	+11.111%	131	7,279	+75.000%
2026-07-21	0.1900	0.2300	0.1800	0.1800	-5.263%	264	7,238	+94.444%
2026-07-20	0.2200	0.2500	0.1900	0.1900	-5.000%	200	7,146	+84.211%
2026-07-17	0.2300	0.2400	0.2000	0.2000	0.000%	132	7,024	+75.000%
2026-07-16	0.2000	0.2100	0.1800	0.2000	+17.647%	15	6,894	+75.000%
2026-07-15	0.2300	0.2300	0.1700	0.1700	-5.556%	45	6,898	+105.882%
2026-07-14	0.2000	0.2100	0.1800	0.1800	0.000%	196	6,898	+94.444%
2026-07-13	0.1400	0.1900	0.1400	0.1800	+50.000%	195	6,849	+94.444%
2026-07-10	0.1500	0.1600	0.1100	0.1200	-20.000%	23	6,803	+191.667%
2026-07-09	0.1400	0.1500	0.1400	0.1500	-11.765%	60	6,816	+133.333%
2026-07-08	0.1900	0.1900	0.1700	0.1700	0.000%	171	6,766	+105.882%
2026-07-07	0.0800	0.1800	0.0800	0.1700	+54.545%	267	6,767	+105.882%
2026-07-06	0.1200	0.1200	0.1100	0.1100	0.000%	4	6,668	+218.182%
2026-07-02	0.1100	0.1200	0.0800	0.1100	0.000%	857	6,929	+218.182%
2026-07-01	0.0700	0.1100	0.0700	0.1100	+37.500%	7	6,929	+218.182%
2026-06-30	0.0800	0.0800	0.0800	0.0800	-20.000%	1	6,932	+337.500%
2026-06-29	0.1200	0.1200	0.0900	0.1000	-37.500%	27	6,932	+250.000%
2026-06-26	0.1100	0.1600	0.1100	0.1600	+33.333%	149	6,949	+118.750%
2026-06-25	0.1100	0.1500	0.1100	0.1200	-7.692%	1,504	6,811	+191.667%
2026-06-24	0.1400	0.1500	0.1100	0.1300	-7.143%	79	5,581	+169.231%
2026-06-23	0.1300	0.1500	0.1300	0.1400	0.000%	235	5,637	+150.000%
2026-06-22	0.1500	0.1800	0.1100	0.1400	-6.667%	422	5,422	+150.000%
2026-06-18	0.1500	0.1800	0.1400	0.1500	+7.143%	79	5,052	+133.333%
2026-06-17	0.2000	0.2100	0.1400	0.1400	-6.667%	12	5,052	+150.000%
2026-06-16	0.1800	0.1900	0.1500	0.1500	-28.571%	327	5,052	+133.333%
2026-06-15	0.2100	0.2200	0.2000	0.2100	-4.545%	107	4,841	+66.667%
2026-06-12	0.2200	0.2300	0.2200	0.2200	0.000%	9	4,934	+59.091%
2026-06-11	0.2800	0.2800	0.2200	0.2200	-12.000%	23	4,934	+59.091%
2026-06-10	0.2900	0.2900	0.2200	0.2500	+13.636%	65	4,932	+40.000%
2026-06-09	0.2000	0.2600	0.2000	0.2200	-21.429%	65	4,880	+59.091%
2026-06-08	0.3300	0.3300	0.2700	0.2800	+3.704%	52	4,829	+25.000%
2026-06-05	0.3600	0.3600	0.2700	0.2700	-15.625%	156	4,830	+29.630%
2026-06-04	0.3000	0.3300	0.2600	0.3200	+10.345%	53	4,684	+9.375%
2026-06-03	0.4300	0.4300	0.2900	0.2900	-12.121%	217	4,674	+20.690%
2026-06-02	0.2800	0.3400	0.2800	0.3300	+6.452%	77	4,472	+6.061%
2026-06-01	0.2500	0.3100	0.2500	0.3100	+47.619%	15	4,414	+12.903%
2026-05-29	0.2700	0.2700	0.1900	0.2100	-16.000%	143	4,403	+66.667%
2026-05-28	0.2600	0.2900	0.2300	0.2500	-7.407%	44	4,486	+40.000%
2026-05-27	0.2500	0.3000	0.2400	0.2700	-12.903%	28	4,455	+29.630%
2026-05-26	0.3400	0.3400	0.3100	0.3100	-11.429%	2	4,474	+12.903%
2026-05-22	0.3900	0.4200	0.3200	0.3500	+2.941%	122	4,370	0.000%
2026-05-21	0.4200	0.4300	0.3400	0.3400	-20.930%	393	4,012	+2.941%
2026-05-20	0.5100	0.5100	0.4300	0.4300	-8.511%	57	4,012	-18.605%
2026-05-19	0.4700	0.5100	0.4400	0.4700	+17.500%	104	3,868	-25.532%
2026-05-18	0.4300	0.4300	0.3500	0.4000	-2.439%	112	3,868	-12.500%
2026-05-15	0.5000	0.5300	0.4100	0.4100	-14.583%	131	3,868	-14.634%
2026-05-14	0.4400	0.5600	0.4400	0.4800	+33.333%	1,122	3,779	-27.083%
2026-05-13	0.3800	0.3800	0.3300	0.3600	-2.703%	33	3,161	-2.778%
2026-05-12	0.2500	0.3700	0.2500	0.3700	+8.824%	278	3,161	-5.405%
2026-05-11	0.2100	0.3400	0.2000	0.3400	+41.667%	244	3,161	+2.941%
2026-05-08	0.3000	0.3400	0.2400	0.2400	-4.000%	62	3,068	+45.833%
2026-05-07	0.2400	0.2900	0.2300	0.2500	-10.714%	176	3,020	+40.000%
2026-05-06	0.2800	0.2800	0.2600	0.2800	-26.316%	121	2,879	+25.000%
2026-05-05	0.3100	0.4200	0.3100	0.3800	+18.750%	431	2,876	-7.895%
2026-05-04	0.2800	0.3400	0.2800	0.3200	0.000%	294	2,541	+9.375%
2026-05-01	0.3500	0.3500	0.2600	0.3200	0.000%	77	2,477	+9.375%
2026-04-30	0.2600	0.3400	0.2600	0.3200	+28.000%	814	2,477	+9.375%
2026-04-29	0.2300	0.2700	0.1700	0.2500	+19.048%	300	1,916	+40.000%
2026-04-28	0.2400	0.2400	0.2000	0.2100	+16.667%	95	1,814	+66.667%
2026-04-27	0.2600	0.2600	0.1400	0.1800	+50.000%	6	1,773	+94.444%
2026-04-24	0.2700	0.2700	0.1200	0.1200	-33.333%	4	1,774	+191.667%
2026-04-23	0.2700	0.2700	0.0700	0.1800	+5.882%	26	1,774	+94.444%
2026-04-22	0.2200	0.3000	0.1200	0.1700	+70.000%	17	1,765	+105.882%
2026-04-21	0.2000	0.2000	0.1000	0.1000	-47.368%	16	1,741	+250.000%
2026-04-20	0.2500	0.2900	0.1400	0.1900	+11.765%	51	1,741	+84.211%
2026-04-17	0.1700	0.1700	0.1700	0.1700	-22.727%	1	1,731	+105.882%
2026-04-16	0.3000	0.3100	0.1400	0.2200	+22.222%	16	1,730	+59.091%
2026-04-15	0.2100	0.2500	0.1800	0.1800	+5.882%	8	1,720	+94.444%
2026-04-14	0.1900	0.3300	0.1700	0.1700	-15.000%	26	1,714	+105.882%
2026-04-13	0.2300	0.3000	0.1800	0.2000	-20.000%	28	1,722	+75.000%
2026-04-10	0.2500	0.2500	0.2500	0.2500	-7.407%	8	1,720	+40.000%
2026-04-08	0.2200	0.3000	0.2200	0.2700	-20.588%	18	1,712	+29.630%
2026-04-07	0.3200	0.3400	0.3200	0.3400	+30.769%	9	1,700	+2.941%
2026-04-06	0.2600	0.2800	0.2600	0.2600	-7.143%	211	1,691	+34.615%
2026-04-02	0.2800	0.2800	0.2800	0.2800	+3.704%	10	1,473	+25.000%
2026-04-01	0.2900	0.2900	0.2500	0.2700	-30.769%	424	1,473	+29.630%
2026-03-31	0.3900	0.3900	0.3900	0.3900	-4.878%	1	1,455	-10.256%
2026-03-30	0.4200	0.4400	0.4000	0.4100	-8.889%	159	1,454	-14.634%
2026-03-27	0.4300	0.4600	0.3500	0.4500	+40.625%	28	1,299	-22.222%
2026-03-25	0.3200	0.3200	0.3200	0.3200	+3.226%	3	1,275	+9.375%
2026-03-24	0.3000	0.4000	0.3000	0.3100	+19.231%	70	1,275	+12.903%
2026-03-23	0.2800	0.2800	0.2000	0.2600	-13.333%	57	1,221	+34.615%
2026-03-20	0.3000	0.3300	0.2800	0.3000	-3.226%	54	1,164	+16.667%
2026-03-19	0.3000	0.3500	0.2600	0.3100	+24.000%	236	1,110	+12.903%
2026-03-18	0.2500	0.2500	0.2500	0.2500	-7.407%	10	1,014	+40.000%
2026-03-17	0.2900	0.2900	0.2700	0.2700	0.000%	110	1,004	+29.630%
2026-03-16	0.3000	0.3000	0.2700	0.2700	+3.846%	94	894	+29.630%
2026-03-13	0.2600	0.2600	0.2600	0.2600	-16.129%	1	814	+34.615%
2026-03-12	0.3100	0.3100	0.3100	0.3100	+6.897%	23	814	+12.903%
2026-03-11	0.2800	0.2900	0.2800	0.2900	+16.000%	229	802	+20.690%
2026-03-10	0.2300	0.2500	0.2300	0.2500	-19.355%	7	638	+40.000%
2026-03-09	0.3200	0.3500	0.3100	0.3100	+6.897%	115	636	+12.903%
2026-03-06	0.3200	0.3200	0.2900	0.2900	-3.333%	29	538	+20.690%
2026-03-05	0.2500	0.3000	0.2500	0.3000	-3.226%	40	509	+16.667%
2026-03-04	0.3100	0.3100	0.3000	0.3100	-16.216%	295	469	+12.903%
2026-03-03	0.2900	0.4700	0.2900	0.3700	+8.824%	53	244	-5.405%
2026-03-02	0.3900	0.3900	0.2900	0.3400	+13.333%	120	225	+2.941%
2026-02-26	0.3100	0.3100	0.3000	0.3000	+42.857%	37	100	+16.667%
2026-02-25	0.2100	0.2100	0.2100	0.2100	-30.000%	10	53	+66.667%
2026-02-24	0.3700	0.3700	0.3000	0.3000	-21.053%	22	53	+16.667%
2026-02-23	0.3800	0.3800	0.3800	0.3800	0.000%	10	53	-7.895%
2026-02-20	0.3800	0.3800	0.3800	0.3800	+2.703%	25	43	-7.895%
2026-02-19	0.4500	0.4500	0.3700	0.3700	0.000%	18	18	-5.405%

.dark-mode .hjVC1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjVC1x{ color: #333333; background-color: white; border: 2px solid #333333; }ET20261016C22ET Oct 16 2026 22.00 Call (ET261016C00022000)option OPRA

ET20261016C22
ET Oct 16 2026 22.00 Call (ET261016C00022000)
option OPRA