Dark

ET20261016C21
ET Oct 16 2026 21.00 Call (ET261016C00021000)
option OPRA

EOD

Jul 1, 2026

0.1700-19.048%(-0.0400)337

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2300	0.2400	0.1700	0.1700	-19.048%	337	32,983	0.000%
2026-06-30	0.2000	0.2400	0.1800	0.2100	+5.000%	1,202	32,940	-19.048%
2026-06-29	0.2300	0.2400	0.2000	0.2000	0.000%	117	32,892	-15.000%
2026-06-26	0.2300	0.2700	0.2000	0.2000	-20.000%	40	32,778	-15.000%
2026-06-25	0.2000	0.2600	0.2000	0.2500	+31.579%	380	32,776	-32.000%
2026-06-24	0.2500	0.2700	0.1900	0.1900	-29.630%	212	32,737	-10.526%
2026-06-23	0.2200	0.2900	0.2200	0.2700	+8.000%	282	32,804	-37.037%
2026-06-22	0.2500	0.3000	0.2200	0.2500	0.000%	447	32,776	-32.000%
2026-06-18	0.2200	0.3000	0.1400	0.2500	0.000%	983	33,206	-32.000%
2026-06-17	0.3000	0.3200	0.2500	0.2500	-10.714%	144	33,206	-32.000%
2026-06-16	0.2600	0.3300	0.2500	0.2800	-6.667%	26,260	33,206	-39.286%
2026-06-15	0.3100	0.3500	0.3000	0.3000	-14.286%	99	33,256	-43.333%
2026-06-12	0.4100	0.4100	0.3300	0.3500	+16.667%	114	33,262	-51.429%
2026-06-11	0.3600	0.4300	0.3000	0.3000	-18.919%	150	33,244	-43.333%
2026-06-10	0.4000	0.4500	0.3500	0.3700	+5.714%	210	33,302	-54.054%
2026-06-09	0.4100	0.4100	0.3000	0.3500	-18.605%	1,057	33,399	-51.429%
2026-06-08	0.5000	0.5400	0.4100	0.4300	-10.417%	411	34,148	-60.465%
2026-06-05	0.5300	0.5400	0.4700	0.4800	-11.111%	372	34,483	-64.583%
2026-06-04	0.5000	0.5700	0.4900	0.5400	+1.887%	591	34,433	-68.519%
2026-06-03	0.5400	0.5900	0.5000	0.5300	-1.852%	1,603	34,788	-67.925%
2026-06-02	0.4300	0.5600	0.4300	0.5400	+10.204%	33,834	34,900	-68.519%
2026-06-01	0.4500	0.4900	0.4500	0.4900	+28.947%	34	8,548	-65.306%
2026-05-29	0.3600	0.3800	0.3600	0.3800	-2.564%	86	8,579	-55.263%
2026-05-28	0.4500	0.5600	0.3800	0.3900	-17.021%	58	8,507	-56.410%
2026-05-27	0.4500	0.5400	0.4100	0.4700	-6.000%	60	8,463	-63.830%
2026-05-26	0.5500	0.6400	0.4600	0.5000	-20.635%	54	8,464	-66.000%
2026-05-22	0.5900	0.6900	0.5900	0.6300	0.000%	18	8,475	-73.016%
2026-05-21	0.7900	0.7900	0.6300	0.6300	-13.699%	242	8,264	-73.016%
2026-05-20	0.9000	0.9500	0.6900	0.7300	-6.410%	267	8,264	-76.712%
2026-05-19	0.6600	0.8500	0.6600	0.7800	-2.500%	80	7,973	-78.205%
2026-05-18	0.7300	0.8200	0.6300	0.8000	+6.667%	195	7,973	-78.750%
2026-05-15	0.8000	0.8600	0.6900	0.7500	-11.765%	160	7,973	-77.333%
2026-05-14	0.8000	0.9000	0.7500	0.8500	+34.921%	262	7,919	-80.000%
2026-05-13	0.6600	0.7000	0.5600	0.6300	-1.563%	1,108	5,682	-73.016%
2026-05-12	0.5100	0.6400	0.4900	0.6400	+25.490%	1,041	5,682	-73.438%
2026-05-11	0.3900	0.5100	0.3900	0.5100	+15.909%	64	5,682	-66.667%
2026-05-08	0.5400	0.5400	0.4400	0.4400	-4.348%	89	5,618	-61.364%
2026-05-07	0.4000	0.4600	0.3700	0.4600	0.000%	83	5,590	-63.043%
2026-05-06	0.5000	0.5300	0.4500	0.4600	-30.303%	210	5,532	-63.043%
2026-05-05	0.4000	0.7600	0.4000	0.6600	+20.000%	2,476	5,590	-74.242%
2026-05-04	0.5500	0.5700	0.4700	0.5500	+3.774%	159	3,157	-69.091%
2026-05-01	0.5600	0.5700	0.4800	0.5300	0.000%	192	2,966	-67.925%
2026-04-30	0.4500	0.5700	0.4500	0.5300	+10.417%	152	2,966	-67.925%
2026-04-29	0.3900	0.4800	0.3800	0.4800	+45.455%	342	2,824	-64.583%
2026-04-28	0.3300	0.4000	0.3300	0.3300	+6.452%	260	2,721	-48.485%
2026-04-27	0.3000	0.3500	0.3000	0.3100	+24.000%	16	2,499	-45.161%
2026-04-24	0.2900	0.3100	0.2500	0.2500	-24.242%	23	2,488	-32.000%
2026-04-23	0.3200	0.3300	0.3200	0.3300	+3.125%	4	2,467	-48.485%
2026-04-22	0.3200	0.3500	0.2800	0.3200	0.000%	177	2,463	-46.875%
2026-04-21	0.3500	0.3500	0.3100	0.3200	+3.226%	31	2,375	-46.875%
2026-04-20	0.2800	0.3100	0.2800	0.3100	+3.333%	21	2,375	-45.161%
2026-04-17	0.3300	0.3300	0.2900	0.3000	-25.000%	275	2,354	-43.333%
2026-04-16	0.3500	0.4000	0.3000	0.4000	+25.000%	74	2,209	-57.500%
2026-04-15	0.3200	0.3200	0.3200	0.3200	+3.226%	9	2,259	-46.875%
2026-04-14	0.3100	0.3100	0.3100	0.3100	-18.421%	1	2,250	-45.161%
2026-04-13	0.3200	0.3800	0.3200	0.3800	-11.628%	32	2,250	-55.263%
2026-04-09	0.3100	0.5800	0.3100	0.4300	+10.256%	43	2,222	-60.465%
2026-04-08	0.3900	0.3900	0.3900	0.3900	-26.415%	1	2,192	-56.410%
2026-04-07	0.5000	0.5500	0.5000	0.5300	+10.417%	20	2,191	-67.925%
2026-04-06	0.4500	0.4800	0.4300	0.4800	-9.434%	36	2,177	-64.583%
2026-03-31	0.6500	0.7100	0.5300	0.5300	-24.286%	1,394	2,151	-67.925%
2026-03-30	0.7000	0.7000	0.7000	0.7000	+2.941%	15	649	-75.714%
2026-03-27	0.5200	0.7300	0.5200	0.6800	+36.000%	27	649	-75.000%
2026-03-25	0.4300	0.5000	0.4300	0.5000	-13.793%	59	624	-66.000%
2026-03-24	0.5300	0.6000	0.5300	0.5800	+23.404%	125	572	-70.690%
2026-03-23	0.4500	0.4700	0.4500	0.4700	-2.083%	52	438	-63.830%
2026-03-20	0.5000	0.5000	0.4600	0.4800	+6.667%	32	386	-64.583%
2026-03-19	0.4500	0.4500	0.4500	0.4500	+15.385%	5	356	-62.222%
2026-03-18	0.3900	0.3900	0.3900	0.3900	-13.333%	2	351	-56.410%
2026-03-16	0.4500	0.4500	0.4500	0.4500	+2.273%	5	351	-62.222%
2026-03-13	0.4400	0.4400	0.4400	0.4400	-12.000%	35	346	-61.364%
2026-03-12	0.5000	0.5000	0.5000	0.5000	+56.250%	17	346	-66.000%
2026-03-10	0.3200	0.3200	0.3200	0.3200	-33.333%	36	329	-46.875%
2026-03-09	0.4500	0.4800	0.4500	0.4800	+2.128%	2	293	-64.583%
2026-03-06	0.4300	0.4700	0.4300	0.4700	+9.302%	29	291	-63.830%
2026-03-05	0.4300	0.4300	0.4300	0.4300	-8.511%	1	262	-60.465%
2026-03-04	0.4700	0.4700	0.4700	0.4700	-16.071%	8	261	-63.830%
2026-03-03	0.5500	0.5600	0.5500	0.5600	-6.667%	12	253	-69.643%
2026-03-02	0.5600	0.6300	0.5500	0.6000	+33.333%	140	241	-71.667%
2026-02-27	0.4500	0.4500	0.4500	0.4500	-6.250%	1	105	-62.222%
2026-02-25	0.3800	0.4800	0.3800	0.4800	0.000%	6	102	-64.583%
2026-02-24	0.4800	0.4800	0.4800	0.4800	-12.727%	1	102	-64.583%
2026-02-23	0.5700	0.5700	0.4300	0.5500	-3.509%	10	101	-69.091%
2026-02-20	0.4300	0.6500	0.4300	0.5700	-12.308%	12	92	-70.175%
2026-02-19	0.5000	0.8000	0.5000	0.6500	0.000%	82	81	-73.846%

.dark-mode .TNMsvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNMsvm{ color: #333333; background-color: white; border: 2px solid #333333; }ET20261016C21ET Oct 16 2026 21.00 Call (ET261016C00021000)option OPRA

ET20261016C21
ET Oct 16 2026 21.00 Call (ET261016C00021000)
option OPRA