Dark

ET20261016C19
ET Oct 16 2026 19.00 Call (ET261016C00019000)
option OPRA

EOD

Jul 1, 2026

0.7500-14.773%(-0.1300)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8800	0.8800	0.7500	0.7500	-14.773%	156	7,418	0.000%
2026-06-30	0.8100	0.8800	0.8100	0.8800	+8.642%	19	7,348	-14.773%
2026-06-29	0.7900	0.8300	0.7500	0.8100	-7.955%	26	7,347	-7.407%
2026-06-26	0.9100	0.9300	0.8800	0.8800	+3.529%	66	7,335	-14.773%
2026-06-25	0.9000	0.9500	0.8400	0.8500	+7.595%	28	7,343	-11.765%
2026-06-24	0.8900	0.8900	0.7800	0.7900	-21.000%	32	7,356	-5.063%
2026-06-23	0.7300	1.0100	0.7300	1.0000	+25.000%	83	7,331	-25.000%
2026-06-22	0.8700	0.9100	0.7500	0.8000	0.000%	168	7,320	-6.250%
2026-06-18	0.6800	0.8900	0.6500	0.8000	+1.266%	152	7,116	-6.250%
2026-06-17	0.8600	0.8600	0.7900	0.7900	-11.236%	69	7,116	-5.063%
2026-06-16	0.9800	1.0100	0.8900	0.8900	-3.261%	18	7,116	-15.730%
2026-06-15	0.8500	1.0200	0.8500	0.9200	-8.000%	231	7,116	-18.478%
2026-06-12	1.1900	1.1900	0.7900	1.0000	+9.890%	449	7,126	-25.000%
2026-06-11	1.0900	1.0900	0.9100	0.9100	-14.151%	79	6,961	-17.582%
2026-06-09	1.0900	1.0900	1.0400	1.0600	-11.667%	76	6,924	-29.245%
2026-06-08	1.3000	1.3000	1.2000	1.2000	-4.000%	28	6,897	-37.500%
2026-06-05	1.3100	1.3100	1.2500	1.2500	-9.420%	32	6,872	-40.000%
2026-06-04	1.3700	1.3800	1.3700	1.3800	-8.000%	2	6,872	-45.652%
2026-06-03	1.3400	1.5000	1.3400	1.5000	+10.294%	827	6,870	-50.000%
2026-06-02	1.2800	1.4500	1.2500	1.3600	+15.254%	76	7,276	-44.853%
2026-06-01	1.1800	1.3000	1.1800	1.1800	+6.306%	253	7,240	-36.441%
2026-05-29	1.2500	1.2500	1.0700	1.1100	-10.484%	199	7,158	-32.432%
2026-05-28	1.3200	1.3900	1.2100	1.2400	-0.800%	831	6,960	-39.516%
2026-05-27	1.2500	1.4500	1.2500	1.2500	-11.348%	746	6,198	-40.000%
2026-05-26	1.5400	1.5500	1.4000	1.4100	-13.497%	1,118	5,452	-46.809%
2026-05-22	1.6300	1.7000	1.6000	1.6300	-9.444%	80	4,435	-53.988%
2026-05-21	1.8200	1.8200	1.7500	1.8000	-2.703%	19	4,419	-58.333%
2026-05-20	1.9200	1.9500	1.8500	1.8500	-5.128%	22	4,419	-59.459%
2026-05-19	1.8800	2.0300	1.8800	1.9500	+4.278%	237	4,250	-61.538%
2026-05-18	1.8500	1.9500	1.8500	1.8700	-1.579%	75	4,250	-59.893%
2026-05-15	1.8900	1.9000	1.8200	1.9000	-2.062%	27	4,250	-60.526%
2026-05-14	1.7500	2.0000	1.7500	1.9400	+17.576%	38	4,230	-61.340%
2026-05-13	1.7900	1.7900	1.5500	1.6500	-0.602%	45	4,421	-54.545%
2026-05-12	1.4500	1.6600	1.4000	1.6600	+16.901%	212	4,421	-54.819%
2026-05-11	1.0100	1.4200	1.0100	1.4200	+12.698%	221	4,421	-47.183%
2026-05-08	1.4500	1.4500	1.2600	1.2600	-5.263%	21	4,253	-40.476%
2026-05-07	1.2300	1.3300	1.1600	1.3300	-1.481%	1,420	4,252	-43.609%
2026-05-06	1.4600	1.5500	1.2900	1.3500	-22.857%	753	3,162	-44.444%
2026-05-05	1.6000	1.8700	1.6000	1.7500	+9.375%	703	2,618	-57.143%
2026-05-04	1.5000	1.6000	1.3900	1.6000	+11.111%	896	2,722	-53.125%
2026-05-01	1.6000	1.6100	1.3500	1.4400	-5.882%	345	2,863	-47.917%
2026-04-30	1.3300	1.5600	1.3300	1.5300	+15.909%	270	2,863	-50.980%
2026-04-29	1.1600	1.3200	1.0900	1.3200	+23.364%	416	2,831	-43.182%
2026-04-28	1.0000	1.1800	1.0000	1.0700	+12.632%	338	2,507	-29.907%
2026-04-27	1.0500	1.0500	0.9200	0.9500	+4.396%	187	2,414	-21.053%
2026-04-24	0.8800	0.9100	0.8800	0.9100	-8.081%	96	2,368	-17.582%
2026-04-23	1.0000	1.0000	0.9100	0.9900	+6.452%	98	2,344	-24.242%
2026-04-22	1.0600	1.0600	0.8900	0.9300	+1.087%	89	2,325	-19.355%
2026-04-21	0.9500	1.0000	0.8700	0.9200	+3.371%	98	2,300	-18.478%
2026-04-20	0.9000	0.9100	0.8200	0.8900	-2.198%	92	2,300	-15.730%
2026-04-17	0.7100	0.9100	0.6300	0.9100	0.000%	126	2,215	-17.582%
2026-04-16	0.9000	0.9100	0.8700	0.9100	+1.111%	70	2,152	-17.582%
2026-04-15	0.8800	0.9200	0.8400	0.9000	+7.143%	228	2,087	-16.667%
2026-04-14	0.8600	0.8600	0.8200	0.8400	-7.692%	324	2,047	-10.714%
2026-04-13	1.1500	1.1500	0.9000	0.9100	-20.870%	227	1,978	-17.582%
2026-04-10	1.2500	1.2500	1.1500	1.1500	+8.491%	329	1,952	-34.783%
2026-04-09	1.2000	1.3300	1.0600	1.0600	+6.000%	375	2,130	-29.245%
2026-04-08	0.9000	1.0500	0.9000	1.0000	-16.667%	138	2,342	-25.000%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+4.348%	10	2,304	-37.500%
2026-04-02	1.2200	1.2300	1.0500	1.1500	+11.650%	210	2,207	-34.783%
2026-04-01	1.1500	1.1800	0.9500	1.0300	-27.972%	315	2,207	-27.184%
2026-03-31	1.4700	1.4700	1.4000	1.4300	-7.742%	116	1,999	-47.552%
2026-03-30	1.5200	1.5500	1.4900	1.5500	-1.899%	158	1,998	-51.613%
2026-03-27	1.4800	1.6300	1.3600	1.5800	+31.667%	380	1,985	-52.532%
2026-03-25	1.1300	1.2000	1.1300	1.2000	-4.000%	13	1,727	-37.500%
2026-03-24	1.0300	1.4000	1.0300	1.2500	+11.607%	118	1,724	-40.000%
2026-03-23	1.0100	1.1300	1.0100	1.1200	+0.901%	94	1,705	-33.036%
2026-03-20	1.1500	1.2500	1.1100	1.1100	-3.478%	815	1,661	-32.432%
2026-03-19	1.0300	1.2100	1.0300	1.1500	+7.477%	245	924	-34.783%
2026-03-18	1.0500	1.0700	0.9900	1.0700	-3.604%	63	815	-29.907%
2026-03-17	1.0100	1.1300	1.0100	1.1100	+3.738%	83	777	-32.432%
2026-03-16	1.1600	1.2100	1.0700	1.0700	+0.943%	184	698	-29.907%
2026-03-13	1.0000	1.0600	0.9100	1.0600	+2.913%	30	713	-29.245%
2026-03-11	1.0000	1.1700	0.9700	1.0300	+21.176%	68	683	-27.184%
2026-03-10	0.9000	0.9600	0.8500	0.8500	-19.811%	45	616	-11.765%
2026-03-09	1.0800	1.1200	0.9600	1.0600	-3.636%	168	625	-29.245%
2026-03-06	1.0000	1.1000	0.9600	1.1000	+0.917%	89	496	-31.818%
2026-03-05	1.1000	1.1000	1.0600	1.0900	+1.869%	134	411	-31.193%
2026-03-04	1.0600	1.1000	1.0500	1.0700	-9.322%	67	282	-29.907%
2026-03-03	1.1900	1.3200	1.1800	1.1800	-8.527%	30	225	-36.441%
2026-03-02	1.1400	1.3000	1.1400	1.2900	+17.273%	70	223	-41.860%
2026-02-27	1.0500	1.1000	1.0500	1.1000	+0.917%	44	177	-31.818%
2026-02-26	1.0700	1.1100	1.0700	1.0900	+4.808%	68	136	-31.193%
2026-02-25	0.9400	1.0500	0.9400	1.0400	-8.772%	25	88	-27.885%
2026-02-24	1.2200	1.2200	1.0000	1.1400	0.000%	63	88	-34.211%
2026-02-23	1.0400	1.2200	1.0400	1.1400	-8.800%	27	30	-34.211%
2026-02-20	1.2400	1.2800	1.2400	1.2500	0.000%	3	3	-40.000%

.dark-mode .C6BBZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6BBZc{ color: #333333; background-color: white; border: 2px solid #333333; }ET20261016C19ET Oct 16 2026 19.00 Call (ET261016C00019000)option OPRA

ET20261016C19
ET Oct 16 2026 19.00 Call (ET261016C00019000)
option OPRA