Dark

ET20261016C19
ET Oct 16 2026 19.00 Call (ET261016C00019000)
option OPRA

EOD

Oct 1, 2026

1.10+25.000%(+0.22)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	1.1000	0.8500	1.1000	+25.000%	151	6,466	0.000%
2026-09-30	1.0800	1.0800	0.8100	0.8800	-7.368%	522	6,517	+25.000%
2026-09-29	1.0600	1.0600	0.9500	0.9500	-20.168%	152	6,376	+15.789%
2026-09-28	1.0400	1.1900	1.0400	1.1900	-0.833%	25	6,396	-7.563%
2026-09-25	1.3600	1.3600	1.2000	1.2000	-20.000%	45	6,401	-8.333%
2026-09-24	1.6100	1.6100	1.5000	1.5000	-11.765%	102	6,401	-26.667%
2026-09-23	1.3600	1.7400	1.3600	1.7000	-11.458%	26	6,478	-35.294%
2026-09-22	1.8400	1.9200	1.8400	1.9200	-1.538%	3	6,492	-42.708%
2026-09-21	2.1700	2.2700	1.9400	1.9500	-15.217%	38	6,494	-43.590%
2026-09-18	2.2000	2.3000	2.2000	2.3000	+5.023%	51	6,476	-52.174%
2026-09-17	2.3000	2.3000	2.1900	2.1900	-0.455%	7	6,502	-49.772%
2026-09-16	2.2000	2.2000	2.2000	2.2000	-9.836%	5	6,509	-50.000%
2026-09-15	2.5200	2.5200	2.4400	2.4400	-2.789%	22	6,509	-54.918%
2026-09-14	2.7000	2.7000	2.5100	2.5100	-5.283%	1,511	6,521	-56.175%
2026-09-11	2.9000	2.9000	2.4800	2.6500	+0.760%	217	5,601	-58.491%
2026-09-10	2.6300	2.6300	2.6300	2.6300	-5.054%	5	5,659	-58.175%
2026-09-09	2.7300	2.8100	2.7300	2.7700	+4.528%	29	5,664	-60.289%
2026-09-08	2.6500	2.6500	2.6500	2.6500	+5.578%	4	5,659	-58.491%
2026-09-04	2.5100	2.5100	2.5100	2.5100	-5.993%	2	5,663	-56.175%
2026-09-03	2.5500	2.6700	2.5500	2.6700	+5.952%	15	5,663	-58.801%
2026-09-02	2.5200	2.5200	2.5200	2.5200	-5.970%	10	5,678	-56.349%
2026-09-01	2.7800	2.7800	2.6800	2.6800	+6.349%	3	5,688	-58.955%
2026-08-31	2.6500	2.6500	2.5200	2.5200	+0.800%	2	5,690	-56.349%
2026-08-26	2.1400	2.6000	2.1400	2.5000	+9.170%	15	5,689	-56.000%
2026-08-25	2.2700	2.2900	2.2500	2.2900	-3.376%	6	5,699	-51.965%
2026-08-24	2.3700	2.3700	2.3700	2.3700	+2.155%	7	5,699	-53.586%
2026-08-21	2.3200	2.3200	2.3200	2.3200	-4.527%	1	5,699	-52.586%
2026-08-20	2.4300	2.4300	2.4300	2.4300	-10.332%	4	5,700	-54.733%
2026-08-19	2.7100	2.7100	2.7100	2.7100	+7.540%	2	5,702	-59.410%
2026-08-18	2.5300	2.5300	2.3800	2.5200	+17.757%	46	5,703	-56.349%
2026-08-17	2.2600	2.2600	2.1400	2.1400	-14.400%	2	5,734	-48.598%
2026-08-14	2.2500	2.5000	2.2500	2.5000	+13.122%	53	5,734	-56.000%
2026-08-13	2.1800	2.4700	2.1700	2.2100	+1.376%	33	5,688	-50.226%
2026-08-12	2.0900	2.1800	2.0900	2.1800	+6.341%	31	5,717	-49.541%
2026-08-11	2.0200	2.1100	1.9800	2.0500	+5.670%	130	5,727	-46.341%
2026-08-10	1.8000	1.9400	1.8000	1.9400	+24.359%	13	5,764	-43.299%
2026-08-07	1.6500	1.6900	1.5000	1.5600	-9.302%	43	5,765	-29.487%
2026-08-06	1.7500	1.7700	1.5700	1.7200	+15.436%	621	5,778	-36.047%
2026-08-05	1.6000	1.6000	1.4000	1.4900	-7.453%	195	5,845	-26.174%
2026-08-04	1.5000	1.7500	1.5000	1.6100	+23.846%	239	5,921	-31.677%
2026-08-03	1.4500	1.4900	1.3000	1.3000	-15.584%	51	5,958	-15.385%
2026-07-31	1.5400	1.5400	1.5400	1.5400	+10.000%	3	5,976	-28.571%
2026-07-29	1.5600	1.6200	1.4000	1.4000	+2.941%	15	5,976	-21.429%
2026-07-28	1.3800	1.4100	1.3200	1.3600	+14.286%	53	5,982	-19.118%
2026-07-27	1.4000	1.4000	1.1900	1.1900	-24.684%	156	6,035	-7.563%
2026-07-24	1.4500	1.7000	1.4500	1.5800	-5.952%	71	6,034	-30.380%
2026-07-23	1.6800	1.6800	1.6800	1.6800	+7.006%	8	6,035	-34.524%
2026-07-22	1.5000	1.5700	1.5000	1.5700	+4.667%	2	6,043	-29.936%
2026-07-21	1.5600	1.5600	1.4500	1.5000	-7.975%	124	6,044	-26.667%
2026-07-20	1.7100	1.7300	1.6000	1.6300	+5.844%	390	6,066	-32.515%
2026-07-17	1.5500	1.6500	1.5400	1.5400	+4.762%	103	6,110	-28.571%
2026-07-16	1.3500	1.4700	1.3500	1.4700	+17.600%	6	6,135	-25.170%
2026-07-15	1.3200	1.4000	1.2500	1.2500	-8.759%	243	6,136	-12.000%
2026-07-14	1.6000	1.6000	1.3700	1.3700	-6.803%	23	6,147	-19.708%
2026-07-13	1.2500	1.4700	1.2300	1.4700	+36.111%	188	6,137	-25.170%
2026-07-10	1.1200	1.1200	1.0100	1.0800	-9.244%	33	6,174	+1.852%
2026-07-09	1.2600	1.2600	1.1500	1.1900	-7.752%	62	6,174	-7.563%
2026-07-08	1.2000	1.3700	1.2000	1.2900	-2.273%	1,077	6,169	-14.729%
2026-07-07	1.0000	1.3200	0.9700	1.3200	+43.478%	868	6,840	-16.667%
2026-07-06	0.9700	0.9700	0.9000	0.9200	+5.747%	90	7,400	+19.565%
2026-07-02	0.8000	0.9000	0.7400	0.8700	+16.000%	68	7,418	+26.437%
2026-07-01	0.8800	0.8800	0.7500	0.7500	-14.773%	156	7,418	+46.667%
2026-06-30	0.8100	0.8800	0.8100	0.8800	+8.642%	19	7,348	+25.000%
2026-06-29	0.7900	0.8300	0.7500	0.8100	-7.955%	26	7,347	+35.802%
2026-06-26	0.9100	0.9300	0.8800	0.8800	+3.529%	66	7,335	+25.000%
2026-06-25	0.9000	0.9500	0.8400	0.8500	+7.595%	28	7,343	+29.412%
2026-06-24	0.8900	0.8900	0.7800	0.7900	-21.000%	32	7,356	+39.241%
2026-06-23	0.7300	1.0100	0.7300	1.0000	+25.000%	83	7,331	+10.000%
2026-06-22	0.8700	0.9100	0.7500	0.8000	0.000%	168	7,320	+37.500%
2026-06-18	0.6800	0.8900	0.6500	0.8000	+1.266%	152	7,116	+37.500%
2026-06-17	0.8600	0.8600	0.7900	0.7900	-11.236%	69	7,116	+39.241%
2026-06-16	0.9800	1.0100	0.8900	0.8900	-3.261%	18	7,116	+23.596%
2026-06-15	0.8500	1.0200	0.8500	0.9200	-8.000%	231	7,116	+19.565%
2026-06-12	1.1900	1.1900	0.7900	1.0000	+9.890%	449	7,126	+10.000%
2026-06-11	1.0900	1.0900	0.9100	0.9100	-14.151%	79	6,961	+20.879%
2026-06-09	1.0900	1.0900	1.0400	1.0600	-11.667%	76	6,924	+3.774%
2026-06-08	1.3000	1.3000	1.2000	1.2000	-4.000%	28	6,897	-8.333%
2026-06-05	1.3100	1.3100	1.2500	1.2500	-9.420%	32	6,872	-12.000%
2026-06-04	1.3700	1.3800	1.3700	1.3800	-8.000%	2	6,872	-20.290%
2026-06-03	1.3400	1.5000	1.3400	1.5000	+10.294%	827	6,870	-26.667%
2026-06-02	1.2800	1.4500	1.2500	1.3600	+15.254%	76	7,276	-19.118%
2026-06-01	1.1800	1.3000	1.1800	1.1800	+6.306%	253	7,240	-6.780%
2026-05-29	1.2500	1.2500	1.0700	1.1100	-10.484%	199	7,158	-0.901%
2026-05-28	1.3200	1.3900	1.2100	1.2400	-0.800%	831	6,960	-11.290%
2026-05-27	1.2500	1.4500	1.2500	1.2500	-11.348%	746	6,198	-12.000%
2026-05-26	1.5400	1.5500	1.4000	1.4100	-13.497%	1,118	5,452	-21.986%
2026-05-22	1.6300	1.7000	1.6000	1.6300	-9.444%	80	4,435	-32.515%
2026-05-21	1.8200	1.8200	1.7500	1.8000	-2.703%	19	4,419	-38.889%
2026-05-20	1.9200	1.9500	1.8500	1.8500	-5.128%	22	4,419	-40.541%
2026-05-19	1.8800	2.0300	1.8800	1.9500	+4.278%	237	4,250	-43.590%
2026-05-18	1.8500	1.9500	1.8500	1.8700	-1.579%	75	4,250	-41.176%
2026-05-15	1.8900	1.9000	1.8200	1.9000	-2.062%	27	4,250	-42.105%
2026-05-14	1.7500	2.0000	1.7500	1.9400	+17.576%	38	4,230	-43.299%
2026-05-13	1.7900	1.7900	1.5500	1.6500	-0.602%	45	4,421	-33.333%
2026-05-12	1.4500	1.6600	1.4000	1.6600	+16.901%	212	4,421	-33.735%
2026-05-11	1.0100	1.4200	1.0100	1.4200	+12.698%	221	4,421	-22.535%
2026-05-08	1.4500	1.4500	1.2600	1.2600	-5.263%	21	4,253	-12.698%
2026-05-07	1.2300	1.3300	1.1600	1.3300	-1.481%	1,420	4,252	-17.293%
2026-05-06	1.4600	1.5500	1.2900	1.3500	-22.857%	753	3,162	-18.519%
2026-05-05	1.6000	1.8700	1.6000	1.7500	+9.375%	703	2,618	-37.143%
2026-05-04	1.5000	1.6000	1.3900	1.6000	+11.111%	896	2,722	-31.250%
2026-05-01	1.6000	1.6100	1.3500	1.4400	-5.882%	345	2,863	-23.611%
2026-04-30	1.3300	1.5600	1.3300	1.5300	+15.909%	270	2,863	-28.105%
2026-04-29	1.1600	1.3200	1.0900	1.3200	+23.364%	416	2,831	-16.667%
2026-04-28	1.0000	1.1800	1.0000	1.0700	+12.632%	338	2,507	+2.804%
2026-04-27	1.0500	1.0500	0.9200	0.9500	+4.396%	187	2,414	+15.789%
2026-04-24	0.8800	0.9100	0.8800	0.9100	-8.081%	96	2,368	+20.879%
2026-04-23	1.0000	1.0000	0.9100	0.9900	+6.452%	98	2,344	+11.111%
2026-04-22	1.0600	1.0600	0.8900	0.9300	+1.087%	89	2,325	+18.280%
2026-04-21	0.9500	1.0000	0.8700	0.9200	+3.371%	98	2,300	+19.565%
2026-04-20	0.9000	0.9100	0.8200	0.8900	-2.198%	92	2,300	+23.596%
2026-04-17	0.7100	0.9100	0.6300	0.9100	0.000%	126	2,215	+20.879%
2026-04-16	0.9000	0.9100	0.8700	0.9100	+1.111%	70	2,152	+20.879%
2026-04-15	0.8800	0.9200	0.8400	0.9000	+7.143%	228	2,087	+22.222%
2026-04-14	0.8600	0.8600	0.8200	0.8400	-7.692%	324	2,047	+30.952%
2026-04-13	1.1500	1.1500	0.9000	0.9100	-20.870%	227	1,978	+20.879%
2026-04-10	1.2500	1.2500	1.1500	1.1500	+8.491%	329	1,952	-4.348%
2026-04-09	1.2000	1.3300	1.0600	1.0600	+6.000%	375	2,130	+3.774%
2026-04-08	0.9000	1.0500	0.9000	1.0000	-16.667%	138	2,342	+10.000%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+4.348%	10	2,304	-8.333%
2026-04-02	1.2200	1.2300	1.0500	1.1500	+11.650%	210	2,207	-4.348%
2026-04-01	1.1500	1.1800	0.9500	1.0300	-27.972%	315	2,207	+6.796%
2026-03-31	1.4700	1.4700	1.4000	1.4300	-7.742%	116	1,999	-23.077%
2026-03-30	1.5200	1.5500	1.4900	1.5500	-1.899%	158	1,998	-29.032%
2026-03-27	1.4800	1.6300	1.3600	1.5800	+31.667%	380	1,985	-30.380%
2026-03-25	1.1300	1.2000	1.1300	1.2000	-4.000%	13	1,727	-8.333%
2026-03-24	1.0300	1.4000	1.0300	1.2500	+11.607%	118	1,724	-12.000%
2026-03-23	1.0100	1.1300	1.0100	1.1200	+0.901%	94	1,705	-1.786%
2026-03-20	1.1500	1.2500	1.1100	1.1100	-3.478%	815	1,661	-0.901%
2026-03-19	1.0300	1.2100	1.0300	1.1500	+7.477%	245	924	-4.348%
2026-03-18	1.0500	1.0700	0.9900	1.0700	-3.604%	63	815	+2.804%
2026-03-17	1.0100	1.1300	1.0100	1.1100	+3.738%	83	777	-0.901%
2026-03-16	1.1600	1.2100	1.0700	1.0700	+0.943%	184	698	+2.804%
2026-03-13	1.0000	1.0600	0.9100	1.0600	+2.913%	30	713	+3.774%
2026-03-11	1.0000	1.1700	0.9700	1.0300	+21.176%	68	683	+6.796%
2026-03-10	0.9000	0.9600	0.8500	0.8500	-19.811%	45	616	+29.412%
2026-03-09	1.0800	1.1200	0.9600	1.0600	-3.636%	168	625	+3.774%
2026-03-06	1.0000	1.1000	0.9600	1.1000	+0.917%	89	496	0.000%
2026-03-05	1.1000	1.1000	1.0600	1.0900	+1.869%	134	411	+0.917%
2026-03-04	1.0600	1.1000	1.0500	1.0700	-9.322%	67	282	+2.804%
2026-03-03	1.1900	1.3200	1.1800	1.1800	-8.527%	30	225	-6.780%
2026-03-02	1.1400	1.3000	1.1400	1.2900	+17.273%	70	223	-14.729%
2026-02-27	1.0500	1.1000	1.0500	1.1000	+0.917%	44	177	0.000%
2026-02-26	1.0700	1.1100	1.0700	1.0900	+4.808%	68	136	+0.917%
2026-02-25	0.9400	1.0500	0.9400	1.0400	-8.772%	25	88	+5.769%
2026-02-24	1.2200	1.2200	1.0000	1.1400	0.000%	63	88	-3.509%
2026-02-23	1.0400	1.2200	1.0400	1.1400	-8.800%	27	30	-3.509%
2026-02-20	1.2400	1.2800	1.2400	1.2500	0.000%	3	3	-12.000%

.dark-mode .dBdSp9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBdSp9{ color: #333333; background-color: white; border: 2px solid #333333; }ET20261016C19ET Oct 16 2026 19.00 Call (ET261016C00019000)option OPRA

ET20261016C19
ET Oct 16 2026 19.00 Call (ET261016C00019000)
option OPRA