Dark

ET20261016C18
ET Oct 16 2026 18.00 Call (ET261016C00018000)
option OPRA

EOD

Oct 1, 2026

2.08+16.854%(+0.30)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7500	2.0800	1.6800	2.0800	+16.854%	54	137	0.000%
2026-09-30	1.8900	1.8900	1.7600	1.7800	-7.772%	8	114	+16.854%
2026-09-29	2.0200	2.0200	1.9300	1.9300	-40.979%	11	113	+7.772%
2026-09-16	3.2700	3.2700	3.2700	3.2700	-10.411%	10	113	-36.391%
2026-09-08	3.5200	3.6500	3.5200	3.6500	+11.621%	2	113	-43.014%
2026-09-04	3.2700	3.2700	3.2700	3.2700	-10.411%	10	125	-36.391%
2026-09-03	3.5000	3.6500	3.5000	3.6500	+1.955%	20	125	-43.014%
2026-09-02	3.5700	3.5900	3.5700	3.5800	-1.377%	35	125	-41.899%
2026-08-31	3.6300	3.6300	3.6300	3.6300	+2.833%	1	145	-42.700%
2026-08-27	3.5000	3.5300	3.5000	3.5300	+11.709%	10	145	-41.076%
2026-08-25	3.1600	3.1600	3.1600	3.1600	-9.456%	10	145	-34.177%
2026-08-18	3.4900	3.4900	3.4900	3.4900	+7.716%	10	135	-40.401%
2026-08-14	3.2400	3.2400	3.2400	3.2400	+6.230%	5	125	-35.802%
2026-08-11	2.8900	3.0500	2.8900	3.0500	+25.514%	11	130	-31.803%
2026-08-07	2.4300	2.4300	2.4300	2.4300	-3.953%	1	121	-14.403%
2026-08-06	2.6300	2.8300	2.5300	2.5300	+7.660%	850	121	-17.787%
2026-08-05	2.3600	2.4400	2.1900	2.3500	-6.000%	114	1,293	-11.489%
2026-08-04	2.5400	2.6300	2.5000	2.5000	+4.167%	10	1,417	-16.800%
2026-08-03	2.3200	2.4000	2.3200	2.4000	-2.439%	14	1,421	-13.333%
2026-07-31	2.4600	2.4600	2.4600	2.4600	+6.957%	1	1,425	-15.447%
2026-07-29	2.3800	2.3800	2.3000	2.3000	+3.604%	21	1,425	-9.565%
2026-07-28	2.0200	2.2200	2.0200	2.2200	+11.000%	2	1,446	-6.306%
2026-07-27	2.0900	2.0900	2.0000	2.0000	-20.000%	93	1,446	+4.000%
2026-07-24	2.4400	2.5000	2.4400	2.5000	-0.398%	14	1,361	-16.800%
2026-07-20	2.5500	2.5500	2.4900	2.5100	+10.088%	11	1,361	-17.131%
2026-07-16	2.1300	2.2800	2.1300	2.2800	+4.110%	11	1,371	-8.772%
2026-07-14	2.1900	2.1900	2.1900	2.1900	-3.947%	1	1,382	-5.023%
2026-07-13	2.2500	2.2900	2.2500	2.2800	+21.277%	10	1,382	-8.772%
2026-07-10	1.8800	1.8800	1.8800	1.8800	-3.590%	5	1,379	+10.638%
2026-07-07	1.8000	1.9500	1.8000	1.9500	+20.370%	3	1,381	+6.667%
2026-07-06	1.8000	1.8000	1.6200	1.6200	+1.250%	3	1,381	+28.395%
2026-07-02	1.6000	1.6000	1.6000	1.6000	-1.235%	727	1,516	+30.000%
2026-06-26	1.6200	1.6200	1.6200	1.6200	+4.516%	5	1,516	+28.395%
2026-06-25	1.4700	1.5500	1.4700	1.5500	+8.392%	7	1,521	+34.194%
2026-06-24	1.4300	1.4300	1.4300	1.4300	-13.855%	5	1,520	+45.455%
2026-06-23	1.6600	1.6600	1.6600	1.6600	+16.901%	25	1,520	+25.301%
2026-06-22	1.4200	1.4200	1.4200	1.4200	-2.069%	10	1,514	+46.479%
2026-06-18	1.4500	1.4500	1.4500	1.4500	+3.571%	2	1,287	+43.448%
2026-06-17	1.5500	1.5500	1.4000	1.4000	-1.408%	446	1,287	+48.571%
2026-06-16	1.5700	1.5700	1.4200	1.4200	+0.709%	267	1,287	+46.479%
2026-06-15	1.6000	1.6000	1.4100	1.4100	-6.000%	635	1,228	+47.518%
2026-06-12	1.3500	1.5000	1.3500	1.5000	-11.243%	21	1,255	+38.667%
2026-06-11	1.6900	1.6900	1.6900	1.6900	-6.111%	25	1,234	+23.077%
2026-06-09	1.5600	1.8000	1.5600	1.8000	-27.711%	14	1,234	+15.556%
2026-06-03	2.4900	2.4900	2.4900	2.4900	+13.182%	1	1,234	-16.466%
2026-06-02	2.2000	2.2000	2.2000	2.2000	+20.879%	1	1,234	-5.455%
2026-06-01	1.8200	1.8200	1.8200	1.8200	+7.692%	50	1,234	+14.286%
2026-05-29	1.7900	1.7900	1.6900	1.6900	-25.877%	25	1,234	+23.077%
2026-05-28	2.2900	2.2900	2.2800	2.2800	+8.057%	25	1,230	-8.772%
2026-05-26	2.1200	2.1400	2.1100	2.1100	-25.965%	67	1,230	-1.422%
2026-05-20	2.8500	2.8500	2.8500	2.8500	+6.343%	2	1,263	-27.018%
2026-05-18	2.6800	2.6800	2.6800	2.6800	+8.943%	1	1,264	-22.388%
2026-05-13	2.4200	2.4700	2.4200	2.4600	+7.895%	18	1,264	-15.447%
2026-05-12	2.2800	2.2800	2.2800	2.2800	+18.750%	1	1,277	-8.772%
2026-05-11	1.5400	1.9200	1.5400	1.9200	-11.111%	5	1,277	+8.333%
2026-05-08	2.0200	2.1600	2.0200	2.1600	+10.204%	5	1,281	-3.704%
2026-05-07	1.8900	1.9800	1.7900	1.9600	-3.448%	225	1,280	+6.122%
2026-05-06	2.0800	2.0800	2.0000	2.0300	-19.763%	19	1,055	+2.463%
2026-05-05	2.5200	2.5300	2.5000	2.5300	+9.524%	28	1,039	-17.787%
2026-05-04	2.1800	2.3100	2.1000	2.3100	+12.683%	129	1,019	-9.957%
2026-05-01	2.0500	2.0500	2.0500	2.0500	-9.292%	94	913	+1.463%
2026-04-30	2.0200	2.2700	2.0200	2.2600	+18.325%	51	913	-7.965%
2026-04-29	1.9000	1.9200	1.9000	1.9100	+12.353%	56	896	+8.901%
2026-04-28	1.7000	1.7000	1.7000	1.7000	+11.842%	10	890	+22.353%
2026-04-27	1.5200	1.5200	1.5200	1.5200	-0.654%	5	880	+36.842%
2026-04-22	1.4100	1.5300	1.4100	1.5300	+5.517%	11	876	+35.948%
2026-04-20	1.4500	1.4500	1.4500	1.4500	+3.571%	5	884	+43.448%
2026-04-17	1.2400	1.4000	1.2400	1.4000	-0.709%	20	884	+48.571%
2026-04-16	1.5000	1.5000	1.4000	1.4100	+6.015%	40	868	+47.518%
2026-04-15	1.3500	1.3500	1.2900	1.3300	+2.308%	51	855	+56.391%
2026-04-14	1.4000	1.4200	1.2000	1.3000	-15.033%	20	814	+60.000%
2026-04-13	1.7400	1.7400	1.5300	1.5300	-11.561%	641	803	+35.948%
2026-04-09	1.7300	1.7300	1.7300	1.7300	-5.464%	2	329	+20.231%
2026-04-07	1.7000	1.8300	1.7000	1.8300	+12.270%	6	331	+13.661%
2026-04-06	1.6500	1.6500	1.6300	1.6300	-0.610%	9	330	+27.607%
2026-04-02	1.7900	1.7900	1.6400	1.6400	+2.500%	31	313	+26.829%
2026-04-01	1.6000	1.6800	1.6000	1.6000	-26.941%	6	313	+30.000%
2026-03-30	2.2500	2.2500	2.1800	2.1900	-1.794%	34	315	-5.023%
2026-03-27	2.0700	2.2300	2.0100	2.2300	+25.989%	96	275	-6.726%
2026-03-25	1.7700	1.7700	1.7700	1.7700	-3.279%	7	333	+17.514%
2026-03-24	1.8300	1.8300	1.8300	1.8300	+7.018%	1	340	+13.661%
2026-03-23	1.7100	1.7100	1.7100	1.7100	+0.588%	30	339	+21.637%
2026-03-20	1.6100	1.7200	1.6100	1.7000	-1.734%	7	354	+22.353%
2026-03-19	1.7100	1.7300	1.6900	1.7300	+13.072%	262	353	+20.231%
2026-03-18	1.5700	1.5700	1.5300	1.5300	-11.047%	37	367	+35.948%
2026-03-17	1.6000	1.7200	1.6000	1.7200	+2.994%	101	369	+20.930%
2026-03-16	1.7100	1.7100	1.6700	1.6700	+11.333%	61	269	+24.551%
2026-03-13	1.5500	1.5500	1.5000	1.5000	-4.459%	55	238	+38.667%
2026-03-12	1.6000	1.6000	1.5700	1.5700	-1.875%	57	238	+32.484%
2026-03-11	1.3200	1.6000	1.3200	1.6000	+22.137%	10	183	+30.000%
2026-03-10	1.4100	1.4100	1.2500	1.3100	-2.963%	12	175	+58.779%
2026-03-09	1.4000	1.5500	1.3500	1.3500	-22.857%	7	167	+54.074%
2026-03-06	1.7500	1.7500	1.7500	1.7500	+22.378%	24	166	+18.857%
2026-02-27	1.4300	1.4300	1.4300	1.4300	-10.625%	4	142	+45.455%
2026-02-26	1.6000	1.6000	1.6000	1.6000	-3.030%	1	138	+30.000%
2026-02-25	1.5000	1.6500	1.4900	1.6500	-1.198%	4	133	+26.061%
2026-02-24	1.6700	1.6700	1.6700	1.6700	-7.222%	10	133	+24.551%
2026-02-23	1.9000	1.9000	1.6800	1.8000	-1.099%	33	133	+15.556%
2026-02-20	1.8000	1.8200	1.7700	1.8200	0.000%	92	102	+14.286%

.dark-mode .CVs6ht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVs6ht{ color: #333333; background-color: white; border: 2px solid #333333; }ET20261016C18ET Oct 16 2026 18.00 Call (ET261016C00018000)option OPRA

ET20261016C18
ET Oct 16 2026 18.00 Call (ET261016C00018000)
option OPRA