Dark

Check out our API

ET20261009P22
ET Oct 9 2026 22.00 Put (ET261009P00022000)
option OPRA

EOD

Oct 1, 2026

1.78-17.209%(-0.37)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7800	1.7800	1.7800	1.7800	-17.209%	160	107	0.000%
2026-09-30	2.1000	2.1500	2.1000	2.1500	+102.830%	2	107	-17.209%
2026-09-18	1.0600	1.0600	1.0600	1.0600	+20.455%	1	110	+67.925%
2026-09-16	0.8800	0.8800	0.8800	0.8800	+27.536%	3	110	+102.273%
2026-09-11	0.6900	0.6900	0.6900	0.6900	+1.471%	2	107	+157.971%
2026-09-08	0.6800	0.6800	0.6800	0.6800	-28.421%	1	107	+161.765%
2026-08-28	0.9900	1.0300	0.9400	0.9500	0.000%	212	107	+87.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC