Dark

Check out our Dark Pool Levels

ET20261009P21
ET Oct 9 2026 21.00 Put (ET261009P00021000)
option OPRA

EOD

Oct 1, 2026

0.8400-34.375%(-0.4400)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3200	1.3200	0.8400	0.8400	-34.375%	163	98	0.000%
2026-09-30	1.2800	1.2800	1.2800	1.2800	+19.626%	3	98	-34.375%
2026-09-29	1.1000	1.1000	1.0700	1.0700	+17.582%	3	195	-21.495%
2026-09-25	0.8600	0.9100	0.8600	0.9100	+46.774%	21	197	-7.692%
2026-09-24	0.6200	0.6200	0.6200	0.6200	+24.000%	1	197	+35.484%
2026-09-22	0.3400	0.5000	0.3400	0.5000	+47.059%	46	198	+68.000%
2026-09-21	0.3000	0.4300	0.3000	0.3400	+30.769%	16	164	+147.059%
2026-09-18	0.3200	0.3200	0.2500	0.2600	-16.129%	8	154	+223.077%
2026-09-17	0.3300	0.3400	0.2400	0.3100	-13.889%	105	152	+170.968%
2026-09-16	0.2300	0.3700	0.2300	0.3600	+38.462%	73	140	+133.333%
2026-09-15	0.2600	0.2600	0.2600	0.2600	+4.000%	30	67	+223.077%
2026-09-14	0.2300	0.2500	0.2100	0.2500	+19.048%	5	37	+236.000%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-12.500%	1	34	+300.000%
2026-09-08	0.2500	0.2700	0.2400	0.2400	-27.273%	5	34	+250.000%
2026-09-04	0.2500	0.3300	0.2500	0.3300	+22.222%	6	23	+154.545%
2026-09-03	0.2700	0.2700	0.2700	0.2700	-25.000%	2	23	+211.111%
2026-09-02	0.3600	0.3600	0.3600	0.3600	+56.522%	1	21	+133.333%
2026-09-01	0.2300	0.2300	0.2300	0.2300	-20.690%	10	20	+265.217%
2026-08-31	0.2800	0.2900	0.2800	0.2900	-14.706%	6	0	+189.655%
2026-08-28	0.3500	0.3500	0.3400	0.3400	+21.429%	4	0	+147.059%
2026-08-27	0.2800	0.2800	0.2800	0.2800	0.000%	4	0	+200.000%

Share