Dark

Check out our API

ET20261009P20
ET Oct 9 2026 20.00 Put (ET261009P00020000)
option OPRA

EOD

Oct 1, 2026

0.1800-48.571%(-0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.3300	0.1800	0.1800	-48.571%	4	389	0.000%
2026-09-30	0.2200	0.3700	0.2100	0.3500	+9.375%	122	389	-48.571%
2026-09-29	0.3100	0.3500	0.2500	0.3200	+60.000%	95	282	-43.750%
2026-09-28	0.1800	0.3100	0.1800	0.2000	-13.043%	73	188	-10.000%
2026-09-25	0.2000	0.2500	0.1800	0.2300	+76.923%	38	163	-21.739%
2026-09-24	0.1300	0.1300	0.1000	0.1300	-7.143%	56	131	+38.462%
2026-09-23	0.1000	0.1400	0.1000	0.1400	+7.692%	33	75	+28.571%
2026-09-22	0.1300	0.1300	0.1300	0.1300	+160.000%	1	72	+38.462%
2026-09-16	0.0900	0.0900	0.0500	0.0500	-44.444%	4	71	+260.000%
2026-09-14	0.0800	0.0900	0.0300	0.0900	+28.571%	3	71	+100.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-36.364%	35	70	+157.143%
2026-09-03	0.1100	0.1100	0.1100	0.1100	-8.333%	5	70	+63.636%
2026-09-02	0.1200	0.1200	0.1200	0.1200	+71.429%	30	65	+50.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	0.000%	35	35	+157.143%

Share