Dark

Check out our Dark Pool Levels

ET20261009P20.5
ET Oct 9 2026 20.50 Put (ET261009P00020500)
option OPRA

EOD

Oct 1, 2026

0.4800-30.435%(-0.2100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.8100	0.4800	0.4800	-30.435%	7	739	0.000%
2026-09-30	0.6800	0.6900	0.6800	0.6900	-1.429%	2	740	-30.435%
2026-09-29	0.6400	0.7000	0.5500	0.7000	+52.174%	10	741	-31.429%
2026-09-28	0.4200	0.4600	0.4200	0.4600	+17.949%	2	739	+4.348%
2026-09-24	0.2400	0.3900	0.2400	0.3900	+30.000%	43	739	+23.077%
2026-09-23	0.2600	0.3000	0.2600	0.3000	0.000%	26	719	+60.000%
2026-09-22	0.1500	0.3000	0.1500	0.3000	+50.000%	81	712	+60.000%
2026-09-21	0.1400	0.2100	0.1400	0.2000	+66.667%	21	636	+140.000%
2026-09-18	0.1400	0.1400	0.1200	0.1200	-20.000%	2	616	+300.000%
2026-09-17	0.1300	0.1700	0.1100	0.1500	-16.667%	94	616	+220.000%
2026-09-16	0.1400	0.1800	0.1400	0.1800	+50.000%	36	600	+166.667%
2026-09-14	0.1200	0.1200	0.1200	0.1200	+9.091%	500	565	+300.000%
2026-09-11	0.1100	0.1100	0.1100	0.1100	-31.250%	1	65	+336.364%
2026-09-09	0.1600	0.1600	0.1600	0.1600	+23.077%	1	64	+200.000%
2026-09-08	0.1100	0.1300	0.1100	0.1300	-23.529%	2	63	+269.231%
2026-09-04	0.1600	0.1700	0.1600	0.1700	+13.333%	7	56	+182.353%
2026-09-03	0.1500	0.1500	0.1500	0.1500	+25.000%	25	56	+220.000%
2026-09-02	0.1200	0.1200	0.1200	0.1200	-14.286%	1	31	+300.000%
2026-09-01	0.1400	0.1400	0.1400	0.1400	+40.000%	10	31	+242.857%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-44.444%	20	0	+380.000%
2026-08-27	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	+166.667%

Share