Dark

Check out our Dark Pool Levels

ET20261009P19
ET Oct 9 2026 19.00 Put (ET261009P00019000)
option OPRA

EOD

Oct 1, 2026

0.0600+50.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0500	0.0600	+50.000%	3	78	0.000%
2026-09-30	0.0200	0.0400	0.0200	0.0400	0.000%	12	76	+50.000%
2026-09-29	0.0300	0.0400	0.0300	0.0400	+300.000%	60	66	+50.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	2	44	+500.000%
2026-09-25	0.0400	0.0400	0.0300	0.0300	-40.000%	39	44	+100.000%
2026-09-23	0.0900	0.0900	0.0500	0.0500	+25.000%	2	8	+20.000%
2026-09-22	0.1000	0.1000	0.0400	0.0400	+33.333%	2	8	+50.000%
2026-09-21	0.1100	0.1100	0.0300	0.0300	+50.000%	3	8	+100.000%
2026-09-15	0.0100	0.0200	0.0100	0.0200	-66.667%	3	8	+200.000%
2026-09-10	0.1100	0.1100	0.0600	0.0600	+50.000%	2	5	0.000%
2026-09-09	0.1100	0.1100	0.0400	0.0400	+33.333%	10	6	+50.000%
2026-09-08	0.1100	0.1100	0.0300	0.0300	-25.000%	6	4	+100.000%
2026-09-03	0.0300	0.1100	0.0300	0.0400	0.000%	5	4	+50.000%
2026-09-02	0.1100	0.1100	0.0400	0.0400	-20.000%	8	2	+50.000%
2026-08-31	0.1100	0.1100	0.0500	0.0500	0.000%	2	1	+20.000%
2026-08-28	0.1100	0.1100	0.0500	0.0500	0.000%	2	0	+20.000%

Share