Dark

Check out our API

ET20261009P19.5
ET Oct 9 2026 19.50 Put (ET261009P00019500)
option OPRA

EOD

Oct 1, 2026

0.0100-92.857%(-0.1300)1,060

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0100	0.0100	-92.857%	1,060	1,288	0.000%
2026-09-30	0.1500	0.1500	0.0500	0.1400	+7.692%	37	233	-92.857%
2026-09-29	0.1100	0.1400	0.0800	0.1300	+44.444%	108	207	-92.308%
2026-09-28	0.0700	0.1100	0.0700	0.0900	+12.500%	13	119	-88.889%
2026-09-25	0.0800	0.1000	0.0800	0.0800	+100.000%	86	109	-87.500%
2026-09-22	0.0200	0.0400	0.0200	0.0400	+33.333%	7	78	-75.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-40.000%	40	71	-66.667%
2026-09-17	0.0800	0.0800	0.0500	0.0500	+25.000%	4	31	-80.000%
2026-09-15	0.1000	0.1000	0.0400	0.0400	0.000%	4	31	-75.000%
2026-09-14	0.1000	0.1000	0.0400	0.0400	0.000%	2	31	-75.000%
2026-09-10	0.1000	0.1000	0.0400	0.0400	-20.000%	6	30	-75.000%
2026-09-08	0.1000	0.1000	0.0500	0.0500	0.000%	2	29	-80.000%
2026-09-04	0.0900	0.0900	0.0500	0.0500	0.000%	30	16	-80.000%
2026-09-03	0.0900	0.1000	0.0500	0.0500	-16.667%	38	16	-80.000%
2026-09-01	0.1000	0.1000	0.0600	0.0600	+20.000%	8	6	-83.333%
2026-08-31	0.0900	0.1000	0.0500	0.0500	-28.571%	14	0	-80.000%
2026-08-28	0.0900	0.0900	0.0700	0.0700	0.000%	4	0	-85.714%

Share