Dark

Check out our API

ET20261009C22
ET Oct 9 2026 22.00 Call (ET261009C00022000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	6	2,587	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,587	-50.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	16	2,587	0.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	-50.000%	3	2,584	-50.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-20.000%	50	2,584	-75.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	+25.000%	2	2,584	-80.000%
2026-09-21	0.0600	0.0600	0.0300	0.0400	-60.000%	208	2,583	-75.000%
2026-09-18	0.0900	0.1000	0.0800	0.1000	0.000%	195	2,636	-90.000%
2026-09-17	0.1300	0.1300	0.0900	0.1000	-33.333%	18	2,445	-90.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	-16.667%	5	2,427	-93.333%
2026-09-15	0.2000	0.2000	0.1500	0.1800	-28.000%	17	2,422	-94.444%
2026-09-14	0.2600	0.2600	0.2000	0.2500	-3.846%	16	2,411	-96.000%
2026-09-11	0.2500	0.2600	0.2500	0.2600	-21.212%	19	2,402	-96.154%
2026-09-10	0.3300	0.3300	0.3300	0.3300	+3.125%	1	2,383	-96.970%
2026-09-09	0.3000	0.3300	0.2900	0.3200	+10.345%	346	2,383	-96.875%
2026-09-08	0.2700	0.2900	0.2400	0.2900	+20.833%	1,966	2,092	-96.552%
2026-09-04	0.2400	0.2400	0.2400	0.2400	-27.273%	1	181	-95.833%
2026-09-01	0.3600	0.3600	0.3300	0.3300	+10.000%	175	181	-96.970%
2026-08-31	0.3000	0.3000	0.3000	0.3000	+7.143%	5	0	-96.667%
2026-08-28	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-96.429%

Share