Dark

Check out our API

ET20261009C22.5
ET Oct 9 2026 22.50 Call (ET261009C00022500)
option OPRA

EOD

Oct 1, 2026

0.0400+300.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	+300.000%	1	771	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	-50.000%	74	772	+300.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-60.000%	1	777	+100.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	+25.000%	1	778	-20.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-20.000%	1	779	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-16.667%	2	780	-20.000%
2026-09-17	0.0500	0.0600	0.0400	0.0600	+20.000%	45	778	-33.333%
2026-09-16	0.0700	0.0700	0.0500	0.0500	-61.538%	16	737	-20.000%
2026-09-15	0.1300	0.1300	0.1300	0.1300	+30.000%	2	753	-69.231%
2026-09-14	0.1300	0.1300	0.0900	0.1000	-23.077%	7	751	-60.000%
2026-09-11	0.1900	0.1900	0.1300	0.1300	-23.529%	13	744	-69.231%
2026-09-10	0.1500	0.1700	0.1500	0.1700	+41.667%	13	731	-76.471%
2026-09-08	0.1200	0.1700	0.1000	0.1200	-29.412%	47	726	-66.667%
2026-09-03	0.1700	0.1700	0.1700	0.1700	-5.556%	1	683	-76.471%
2026-09-01	0.2000	0.2200	0.1800	0.1800	-18.182%	511	683	-77.778%
2026-08-31	0.1700	0.2200	0.1700	0.2200	+29.412%	172	0	-81.818%
2026-08-28	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	-76.471%

Share