Dark

Check out our Dark Pool Levels

ET20261009C21
ET Oct 9 2026 21.00 Call (ET261009C00021000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0200	0.000%	41	435	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	15	405	0.000%
2026-09-29	0.0400	0.0400	0.0100	0.0200	-50.000%	19	405	0.000%
2026-09-28	0.0500	0.0700	0.0300	0.0400	0.000%	105	403	-50.000%
2026-09-25	0.0900	0.0900	0.0400	0.0400	-50.000%	226	383	-50.000%
2026-09-24	0.0900	0.1600	0.0800	0.0800	-27.273%	36	219	-75.000%
2026-09-23	0.1400	0.1400	0.1100	0.1100	-21.429%	12	194	-81.818%
2026-09-22	0.3500	0.3500	0.1300	0.1400	-50.000%	65	183	-85.714%
2026-09-21	0.3100	0.3100	0.2600	0.2800	-41.667%	24	135	-92.857%
2026-09-18	0.4700	0.4800	0.4700	0.4800	+6.667%	21	121	-95.833%
2026-09-17	0.5000	0.5000	0.4400	0.4500	-42.308%	56	101	-95.556%
2026-09-14	0.7200	0.7800	0.7200	0.7800	+5.405%	51	55	-97.436%
2026-09-11	0.7400	0.7400	0.7400	0.7400	-13.953%	2	5	-97.297%
2026-09-03	0.8600	0.8600	0.8600	0.8600	-1.149%	2	3	-97.674%
2026-08-31	0.8700	0.8700	0.8700	0.8700	0.000%	1	1	-97.701%

Share