Dark

Check out our Dark Pool Levels

ET20261009C21.5
ET Oct 9 2026 21.50 Call (ET261009C00021500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	11	1,558	0.000%
2026-09-30	0.0100	0.0400	0.0100	0.0100	0.000%	31	1,567	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	622	1,585	0.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	-50.000%	65	1,752	0.000%
2026-09-25	0.0700	0.0700	0.0200	0.0200	-60.000%	17	1,791	-50.000%
2026-09-24	0.0400	0.0600	0.0400	0.0500	0.000%	577	1,793	-80.000%
2026-09-23	0.0500	0.0700	0.0500	0.0500	+25.000%	181	1,858	-80.000%
2026-09-22	0.0800	0.1300	0.0400	0.0400	-60.000%	1,373	1,756	-75.000%
2026-09-21	0.2100	0.2100	0.1000	0.1000	-56.522%	79	485	-90.000%
2026-09-18	0.1700	0.2600	0.1700	0.2300	-4.167%	59	451	-95.652%
2026-09-17	0.2400	0.2600	0.2200	0.2400	+9.091%	6	392	-95.833%
2026-09-16	0.3100	0.3200	0.2200	0.2200	-38.889%	37	388	-95.455%
2026-09-15	0.4000	0.4000	0.3600	0.3600	-32.075%	17	351	-97.222%
2026-09-14	0.4900	0.5300	0.4700	0.5300	+10.417%	61	340	-98.113%
2026-09-11	0.4600	0.4800	0.4400	0.4800	-17.241%	98	341	-97.917%
2026-09-10	0.4600	0.5800	0.4600	0.5800	-10.769%	11	252	-98.276%
2026-09-09	0.6600	0.6600	0.6500	0.6500	+30.000%	20	251	-98.462%
2026-09-08	0.4800	0.5000	0.4700	0.5000	+2.041%	21	266	-98.000%
2026-09-04	0.4900	0.4900	0.4900	0.4900	-12.500%	2	251	-97.959%
2026-09-02	0.5100	0.5600	0.4300	0.5600	-1.754%	168	251	-98.214%
2026-09-01	0.5700	0.5700	0.5700	0.5700	0.000%	20	88	-98.246%
2026-08-31	0.5600	0.5700	0.5100	0.5700	+18.750%	71	0	-98.246%
2026-08-28	0.4800	0.4800	0.4800	0.4800	0.000%	1	0	-97.917%

Share