Dark

Check out our API

ET20261009C20
ET Oct 9 2026 20.00 Call (ET261009C00020000)
option OPRA

EOD

Oct 1, 2026

0.3000+87.500%(+0.1400)288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.3000	0.0900	0.3000	+87.500%	288	490	0.000%
2026-09-30	0.3000	0.3000	0.1200	0.1600	-30.435%	87	261	+87.500%
2026-09-29	0.2800	0.2800	0.2000	0.2300	-41.026%	146	188	+30.435%
2026-09-28	0.4400	0.4400	0.2800	0.3900	+5.405%	34	67	-23.077%
2026-09-25	0.4700	0.4900	0.3700	0.3700	-37.288%	33	36	-18.919%
2026-09-24	0.6100	0.6700	0.5900	0.5900	-40.404%	19	26	-49.153%
2026-09-22	0.9900	0.9900	0.9900	0.9900	+4.211%	7	13	-69.697%
2026-09-21	0.9500	0.9500	0.9500	0.9500	-39.490%	3	7	-68.421%
2026-09-14	1.5700	1.5700	1.5700	1.5700	-3.681%	1	9	-80.892%
2026-09-08	1.6300	1.6300	1.6300	1.6300	+10.884%	3	9	-81.595%
2026-08-27	1.1100	1.4700	1.1100	1.4700	0.000%	6	6	-79.592%

Share