Dark

Check out our Dark Pool Levels

ET20261009C20.5
ET Oct 9 2026 20.50 Call (ET261009C00020500)
option OPRA

EOD

Oct 1, 2026

0.1000+233.333%(+0.0700)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.1000	0.0300	0.1000	+233.333%	106	501	0.000%
2026-09-30	0.1000	0.1000	0.0300	0.0300	-40.000%	155	494	+233.333%
2026-09-29	0.1000	0.1000	0.0500	0.0500	-61.538%	276	392	+100.000%
2026-09-28	0.1800	0.1800	0.0700	0.1300	-38.095%	125	242	-23.077%
2026-09-25	0.2000	0.2100	0.1300	0.2100	-38.235%	134	134	-52.381%
2026-09-24	0.2900	0.3400	0.2900	0.3400	-19.048%	4	24	-70.588%
2026-09-23	0.3800	0.4200	0.3800	0.4200	-2.326%	3	21	-76.190%
2026-09-22	0.4400	0.4400	0.4300	0.4300	-23.214%	2	18	-76.744%
2026-09-21	0.6000	0.6000	0.5600	0.5600	-34.884%	14	19	-82.143%
2026-09-18	0.7900	0.8600	0.7900	0.8600	+3.614%	2	12	-88.372%
2026-09-17	0.8600	0.8600	0.8300	0.8300	+7.792%	4	12	-87.952%
2026-09-16	0.9800	0.9800	0.7700	0.7700	-27.358%	6	11	-87.013%
2026-09-15	1.0600	1.0600	1.0600	1.0600	-13.115%	6	10	-90.566%
2026-09-11	1.2900	1.2900	1.2200	1.2200	-9.630%	10	12	-91.803%
2026-09-02	1.3500	1.3500	1.3500	1.3500	+8.000%	1	2	-92.593%
2026-08-31	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-92.000%

Share