Dark

ET20261002P21
ET Oct 2 2026 21.00 Put (ET261002P00021000)
option OPRA

Expired

Oct 1, 2026

0.8500-30.328%(-0.3700)855

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3800	1.3800	0.8500	0.8500	-30.328%	855	101	0.000%
2026-09-30	0.9400	1.2500	0.9400	1.2200	0.000%	15	567	-30.328%
2026-09-29	1.1800	1.2200	1.0500	1.2200	+41.860%	28	1,363	-30.328%
2026-09-28	0.9900	1.0600	0.8600	0.8600	-4.444%	9	2,576	-1.163%
2026-09-25	0.7800	0.9000	0.7800	0.9000	+91.489%	135	2,609	-5.556%
2026-09-24	0.5800	0.5800	0.4700	0.4700	-16.071%	4	2,486	+80.851%
2026-09-23	0.4600	0.5600	0.4600	0.5600	+115.385%	6	2,484	+51.786%
2026-09-22	0.3800	0.4100	0.2600	0.2600	-18.750%	114	2,479	+226.923%
2026-09-21	0.2400	0.3600	0.2400	0.3200	+52.381%	20	2,373	+165.625%
2026-09-18	0.2700	0.2700	0.2000	0.2100	-19.231%	2,254	2,365	+304.762%
2026-09-17	0.3000	0.3000	0.2400	0.2600	-13.333%	47	189	+226.923%
2026-09-16	0.2000	0.3000	0.2000	0.3000	+87.500%	11	152	+183.333%
2026-09-14	0.1500	0.1600	0.1500	0.1600	0.000%	21	157	+431.250%
2026-09-11	0.1500	0.2000	0.1500	0.1600	+14.286%	61	147	+431.250%
2026-09-10	0.1400	0.1400	0.1400	0.1400	-26.316%	1	155	+507.143%
2026-09-08	0.2000	0.2100	0.1900	0.1900	-9.524%	58	155	+347.368%
2026-09-04	0.2700	0.2700	0.1900	0.2100	-19.231%	7	123	+304.762%
2026-09-03	0.2200	0.2600	0.1800	0.2600	+30.000%	5	123	+226.923%
2026-09-02	0.2900	0.2900	0.2000	0.2000	-4.762%	8	124	+325.000%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-16.000%	3	118	+304.762%
2026-08-31	0.2900	0.2900	0.2500	0.2500	-26.471%	21	115	+240.000%
2026-08-27	0.2300	0.3400	0.2300	0.3400	+17.241%	6	134	+150.000%
2026-08-26	0.3100	0.3100	0.2900	0.2900	-27.500%	3	132	+193.103%
2026-08-24	0.3400	0.4800	0.3400	0.4000	-2.439%	48	131	+112.500%
2026-08-21	0.4100	0.4100	0.4100	0.4100	+10.811%	5	110	+107.317%
2026-08-19	0.3100	0.3700	0.3100	0.3700	-26.000%	4	105	+129.730%
2026-08-18	0.5000	0.5000	0.5000	0.5000	0.000%	5	105	+70.000%
2026-08-17	0.4800	0.5500	0.4800	0.5000	+6.383%	24	0	+70.000%
2026-08-14	0.5100	0.5100	0.4700	0.4700	0.000%	100	0	+80.851%

.dark-mode .cz9R6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cz9R6B{ color: #333333; background-color: white; border: 2px solid #333333; }ET20261002P21ET Oct 2 2026 21.00 Put (ET261002P00021000)option OPRA

ET20261002P21
ET Oct 2 2026 21.00 Put (ET261002P00021000)
option OPRA