Dark

Check out our Dark Pool Levels

ET20261002P20.5
ET Oct 2 2026 20.50 Put (ET261002P00020500)
option OPRA

EOD

Aug 19, 2026

0.2200+4.762%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2200	0.2200	0.2200	0.2200	+4.762%	1	51	0.000%
2026-08-18	0.2100	0.2100	0.2100	0.2100	-34.375%	10	51	+4.762%
2026-08-17	0.3200	0.3200	0.3200	0.3200	+10.345%	2	0	-31.250%
2026-08-14	0.2900	0.2900	0.2900	0.2900	-27.500%	39	0	-24.138%
2026-08-13	0.3900	0.4000	0.3900	0.4000	0.000%	39	0	-45.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC