Dark

Check out our API

ET20261002P19
ET Oct 2 2026 19.00 Put (ET261002P00019000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	46	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	2	46	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-66.667%	1	46	0.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	+50.000%	1	45	-66.667%
2026-09-16	0.0200	0.0200	0.0200	0.0200	+100.000%	1	45	-50.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1	45	0.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-33.333%	10	45	-50.000%
2026-09-09	0.1200	0.1200	0.0300	0.0300	0.000%	2	35	-66.667%
2026-09-08	0.0800	0.0800	0.0300	0.0300	-25.000%	2	35	-66.667%
2026-08-27	0.1100	0.1100	0.0400	0.0400	-20.000%	2	34	-75.000%
2026-08-25	0.1000	0.1000	0.0500	0.0500	-16.667%	16	33	-80.000%
2026-08-24	0.1000	0.1000	0.0600	0.0600	+20.000%	12	31	-83.333%
2026-08-21	0.1000	0.1000	0.0500	0.0500	-16.667%	34	32	-80.000%
2026-08-20	0.1000	0.1100	0.0600	0.0600	+20.000%	5	25	-83.333%
2026-08-19	0.1100	0.1100	0.0500	0.0500	0.000%	12	23	-80.000%
2026-08-18	0.1000	0.1000	0.0500	0.0500	-16.667%	54	18	-80.000%
2026-08-17	0.0900	0.1000	0.0600	0.0600	0.000%	8	0	-83.333%

Share