Dark

Check out our API

ET20261002P18
ET Oct 2 2026 18.00 Put (ET261002P00018000)
option OPRA

Expired

Sep 4, 2026

0.0200-50.000%(-0.0200)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0200	0.0200	0.0200	0.0200	-50.000%	300	19	0.000%
2026-08-24	0.1200	0.1200	0.0400	0.0400	+33.333%	4	19	-50.000%
2026-08-20	0.1200	0.1200	0.0300	0.0300	-40.000%	2	18	-33.333%
2026-08-19	0.1200	0.1200	0.0500	0.0500	+66.667%	2	18	-60.000%
2026-08-18	0.1200	0.1200	0.0300	0.0300	-70.000%	2	18	-33.333%
2026-08-17	0.0900	0.1000	0.0900	0.1000	0.000%	17	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC