Dark

Check out our Dark Pool Levels

ET20261002P18.5
ET Oct 2 2026 18.50 Put (ET261002P00018500)
option OPRA

EOD

Aug 19, 2026

0.0500+25.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1200	0.1200	0.0500	0.0500	+25.000%	2	179	0.000%
2026-08-18	0.1100	0.1100	0.0400	0.0400	-20.000%	6	179	+25.000%
2026-08-17	0.1100	0.1100	0.0500	0.0500	0.000%	191	0	0.000%
2026-08-14	0.1000	0.1000	0.0500	0.0500	-54.545%	5	0	0.000%
2026-08-13	0.1100	0.1100	0.1100	0.1100	0.000%	1	0	-54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC