Dark

Check out our Dark Pool Levels

ET20261002P17
ET Oct 2 2026 17.00 Put (ET261002P00017000)
option OPRA

Expired

Oct 1, 2026

0.1200+140.000%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1200	0.1000	0.1200	+140.000%	2	64	0.000%
2026-09-30	0.1000	0.1000	0.0500	0.0500	-37.500%	2	63	+140.000%
2026-09-29	0.1000	0.1000	0.0800	0.0800	+300.000%	3	61	+50.000%
2026-09-28	0.1000	0.1000	0.0200	0.0200	+100.000%	5	59	+500.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	1	54	+1,100.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	1	53	+500.000%
2026-08-27	0.0200	0.0200	0.0100	0.0100	0.000%	2	52	+1,100.000%
2026-08-25	0.1300	0.1300	0.0100	0.0100	-80.000%	13	53	+1,100.000%
2026-08-21	0.1300	0.1300	0.0500	0.0500	0.000%	12	52	+140.000%
2026-08-20	0.1300	0.1300	0.0500	0.0500	+150.000%	6	54	+140.000%
2026-08-17	0.1000	0.1200	0.0200	0.0200	0.000%	65	52	+500.000%

Share