Dark

Check out our Dark Pool Levels

ET20261002P15
ET Oct 2 2026 15.00 Put (ET261002P00015000)
option OPRA

Expired

Oct 1, 2026

0.0300-57.143%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-57.143%	1	25	0.000%
2026-09-30	0.0800	0.1500	0.0700	0.0700	+133.333%	10	24	-57.143%
2026-09-29	0.1000	0.1000	0.0300	0.0300	-70.000%	2	14	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-23.077%	1	12	-70.000%
2026-09-25	0.1300	0.1300	0.1300	0.1300	+160.000%	1	11	-76.923%
2026-09-24	0.0800	0.0800	0.0500	0.0500	0.000%	2	10	-40.000%
2026-09-23	0.1000	0.1000	0.0500	0.0500	+400.000%	6	8	-40.000%
2026-08-20	0.1200	0.1200	0.0100	0.0100	-80.000%	3	3	+200.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC