Dark

Check out our Level2View

ET20261002C23
ET Oct 2 2026 23.00 Call (ET261002C00023000)
option OPRA

Expired

Sep 28, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	53	0.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	6	53	-50.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	10	47	-50.000%
2026-09-14	0.0100	0.0300	0.0100	0.0200	-60.000%	5	37	-50.000%
2026-09-10	0.0700	0.0700	0.0500	0.0500	0.000%	6	32	-80.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	+25.000%	2	29	-80.000%
2026-09-08	0.0500	0.0500	0.0200	0.0400	-42.857%	11	27	-75.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-30.000%	2	21	-85.714%
2026-08-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	21	-90.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	+66.667%	1	21	-90.000%
2026-08-24	0.0600	0.0600	0.0600	0.0600	0.000%	1	21	-83.333%
2026-08-19	0.1000	0.1200	0.0400	0.0600	-40.000%	26	21	-83.333%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+42.857%	1	25	-90.000%
2026-08-13	0.1300	0.1300	0.0700	0.0700	0.000%	25	0	-85.714%

Share