Dark

ET20261002C22
ET Oct 2 2026 22.00 Call (ET261002C00022000)
option OPRA

Expired

Sep 30, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	3	2,598	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	50	2,600	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0100	0.000%	475	2,550	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	8	2,783	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	0.000%	81	2,775	0.000%
2026-09-22	0.0100	0.0200	0.0100	0.0100	0.000%	63	2,761	0.000%
2026-09-21	0.0500	0.0500	0.0100	0.0100	-80.000%	183	2,766	0.000%
2026-09-18	0.0500	0.0800	0.0400	0.0500	-16.667%	185	2,766	-80.000%
2026-09-17	0.1000	0.1000	0.0600	0.0600	0.000%	103	2,731	-83.333%
2026-09-16	0.1300	0.1300	0.0500	0.0600	-50.000%	446	2,684	-83.333%
2026-09-15	0.1500	0.1500	0.1000	0.1200	-20.000%	159	2,377	-91.667%
2026-09-14	0.2400	0.2400	0.1500	0.1500	-25.000%	210	2,219	-93.333%
2026-09-11	0.2800	0.2800	0.1600	0.2000	-31.034%	16	2,135	-95.000%
2026-09-10	0.3000	0.3000	0.2400	0.2900	+7.407%	50	2,120	-96.552%
2026-09-09	0.3000	0.3500	0.2200	0.2700	+42.105%	133	2,153	-96.296%
2026-09-08	0.2700	0.2800	0.1900	0.1900	-20.833%	1,027	2,085	-94.737%
2026-09-04	0.1700	0.2400	0.1700	0.2400	-11.111%	28	1,087	-95.833%
2026-09-03	0.2500	0.2700	0.2500	0.2700	-10.000%	96	1,087	-96.296%
2026-09-02	0.2500	0.3000	0.2400	0.3000	+15.385%	162	991	-96.667%
2026-09-01	0.3400	0.3400	0.2600	0.2600	-3.704%	30	830	-96.154%
2026-08-31	0.2600	0.2700	0.2200	0.2700	+8.000%	16	257	-96.296%
2026-08-28	0.2100	0.2500	0.2000	0.2500	-3.846%	80	241	-96.000%
2026-08-27	0.2500	0.2600	0.2500	0.2600	-23.529%	2	161	-96.154%
2026-08-26	0.3400	0.3400	0.3400	0.3400	+88.889%	1	159	-97.059%
2026-08-25	0.1800	0.1800	0.1800	0.1800	-30.769%	4	159	-94.444%
2026-08-21	0.2400	0.2600	0.2400	0.2600	0.000%	3	157	-96.154%
2026-08-20	0.2800	0.2800	0.2200	0.2600	-13.333%	66	157	-96.154%
2026-08-19	0.3300	0.3300	0.3000	0.3000	+7.143%	12	99	-96.667%
2026-08-18	0.2200	0.2900	0.2200	0.2800	+47.368%	78	87	-96.429%
2026-08-17	0.1500	0.1900	0.1500	0.1900	-13.636%	2	0	-94.737%
2026-08-14	0.2000	0.2200	0.2000	0.2200	0.000%	7	0	-95.455%

.dark-mode .z2SdxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2SdxB{ color: #333333; background-color: white; border: 2px solid #333333; }ET20261002C22ET Oct 2 2026 22.00 Call (ET261002C00022000)option OPRA

ET20261002C22
ET Oct 2 2026 22.00 Call (ET261002C00022000)
option OPRA