Dark

ET20261002C21
ET Oct 2 2026 21.00 Call (ET261002C00021000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	48	824	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	6	824	0.000%
2026-09-29	0.0100	0.0200	0.0100	0.0100	-50.000%	96	824	0.000%
2026-09-28	0.0300	0.0300	0.0100	0.0200	-33.333%	231	773	-50.000%
2026-09-25	0.0400	0.0400	0.0200	0.0300	-40.000%	174	576	-66.667%
2026-09-24	0.0800	0.0900	0.0400	0.0500	-28.571%	159	473	-80.000%
2026-09-23	0.1000	0.1300	0.0600	0.0700	-12.500%	241	385	-85.714%
2026-09-22	0.1700	0.2600	0.0800	0.0800	-63.636%	188	230	-87.500%
2026-09-21	0.3100	0.3100	0.1900	0.2200	-52.174%	108	189	-95.455%
2026-09-18	0.4700	0.4700	0.4600	0.4600	+21.053%	4	99	-97.826%
2026-09-17	0.3800	0.3800	0.3800	0.3800	-22.449%	20	96	-97.368%
2026-09-16	0.4900	0.4900	0.4900	0.4900	-10.909%	10	84	-97.959%
2026-09-15	0.5500	0.5500	0.5500	0.5500	-28.571%	10	74	-98.182%
2026-09-14	0.6700	0.7700	0.6700	0.7700	+26.230%	3	64	-98.701%
2026-09-11	0.6800	0.6800	0.6100	0.6100	-32.967%	10	62	-98.361%
2026-09-10	0.8300	0.9100	0.8300	0.9100	+5.814%	11	72	-98.901%
2026-09-09	0.8200	0.8600	0.8200	0.8600	+22.857%	6	71	-98.837%
2026-09-08	1.0000	1.0000	0.7000	0.7000	+4.478%	12	66	-98.571%
2026-09-04	0.6400	0.6700	0.6400	0.6700	-15.190%	6	50	-98.507%
2026-09-03	0.8200	0.8200	0.7900	0.7900	-3.659%	10	50	-98.734%
2026-09-02	0.7700	0.8400	0.6700	0.8200	-3.529%	7	47	-98.780%
2026-09-01	0.8500	0.8500	0.8500	0.8500	+6.250%	1	46	-98.824%
2026-08-31	0.8000	0.8000	0.8000	0.8000	+19.403%	1	45	-98.750%
2026-08-27	0.6700	0.6700	0.6700	0.6700	-22.989%	10	45	-98.507%
2026-08-26	0.7700	0.8700	0.7700	0.8700	+45.000%	2	35	-98.851%
2026-08-25	0.4800	0.6000	0.4800	0.6000	-9.091%	22	33	-98.333%
2026-08-24	0.6600	0.6600	0.6600	0.6600	-5.714%	2	13	-98.485%
2026-08-18	0.7000	0.7000	0.7000	0.7000	+9.375%	10	11	-98.571%
2026-08-14	0.6400	0.6400	0.6400	0.6400	+6.667%	1	0	-98.438%
2026-08-13	0.6000	0.6000	0.6000	0.6000	0.000%	10	0	-98.333%

.dark-mode .qqQj27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqQj27{ color: #333333; background-color: white; border: 2px solid #333333; }ET20261002C21ET Oct 2 2026 21.00 Call (ET261002C00021000)option OPRA

ET20261002C21
ET Oct 2 2026 21.00 Call (ET261002C00021000)
option OPRA