Dark

Check out our API

ET20261002C20
ET Oct 2 2026 20.00 Call (ET261002C00020000)
option OPRA

Expired

Oct 1, 2026

0.1800+800.000%(+0.1600)459

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.1800	0.0100	0.1800	+800.000%	459	522	0.000%
2026-09-30	0.1500	0.2100	0.0200	0.0200	-81.818%	377	480	+800.000%
2026-09-29	0.2100	0.2100	0.0900	0.1100	-59.259%	1,337	483	+63.636%
2026-09-28	0.3700	0.3700	0.1500	0.2700	-22.857%	118	308	-33.333%
2026-09-25	0.4400	0.4500	0.2400	0.3500	-40.678%	186	244	-48.571%
2026-09-24	0.4400	0.5900	0.4400	0.5900	+1.724%	2	97	-69.492%
2026-09-23	0.7000	0.7000	0.5800	0.5800	-58.571%	70	96	-68.966%
2026-09-15	1.4000	1.4000	1.4000	1.4000	+12.000%	5	89	-87.143%
2026-09-04	1.2500	1.2500	1.2500	1.2500	-20.382%	1	84	-85.600%
2026-09-03	1.6300	1.6400	1.5700	1.5700	-2.484%	93	84	-88.535%
2026-08-31	1.6000	1.6100	1.6000	1.6100	+8.054%	2	55	-88.820%
2026-08-28	1.6200	1.6200	1.4900	1.4900	+19.200%	53	53	-87.919%
2026-08-24	1.2500	1.2500	1.2500	1.2500	-13.793%	1	20	-85.600%
2026-08-21	1.4500	1.4500	1.4500	1.4500	0.000%	20	20	-87.586%

Share