Dark

Check out our Level2View

ET20261002C17
ET Oct 2 2026 17.00 Call (ET261002C00017000)
option OPRA

Expired

Sep 29, 2026

2.90-6.452%(-0.20)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9200	2.9200	2.9000	2.9000	-6.452%	25	27	0.000%
2026-09-28	2.9700	3.1000	2.9600	3.1000	-10.920%	4	3	-6.452%
2026-09-24	3.4800	3.4800	3.4800	3.4800	-5.946%	2	4	-16.667%
2026-09-23	3.6500	3.7500	3.6000	3.7000	-6.329%	4	4	-21.622%
2026-09-22	3.9000	4.0000	3.9000	3.9500	-2.469%	4	4	-26.582%
2026-09-18	4.0500	4.0500	4.0000	4.0500	0.000%	4	2	-28.395%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC