Dark

Check out our Level2View

ET20260904P21
ET Sep 4 2026 21.00 Put (ET260904P00021000)
option OPRA

EOD

Aug 19, 2026

0.2000+11.111%(+0.0200)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1300	0.2000	0.1300	0.2000	+11.111%	112	124	0.000%
2026-08-18	0.2200	0.2200	0.1400	0.1800	-47.059%	3	16	+11.111%
2026-08-17	0.3400	0.3400	0.3400	0.3400	-17.073%	1	15	-41.176%
2026-08-13	0.3500	0.4100	0.3500	0.4100	-2.381%	3	14	-51.220%
2026-08-12	0.4600	0.4600	0.4200	0.4200	-20.755%	2	13	-52.381%
2026-08-11	0.5100	0.5300	0.5100	0.5300	-41.758%	2	12	-62.264%
2026-08-06	0.9100	0.9100	0.9100	0.9100	0.000%	10	10	-78.022%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC