Dark

Check out our API

ET20260904P21.5
ET Sep 4 2026 21.50 Put (ET260904P00021500)
option OPRA

EOD

Aug 19, 2026

0.4100-39.706%(-0.2700)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4000	0.4100	0.3700	0.4100	-39.706%	29	31	0.000%
2026-08-14	0.6800	0.6800	0.6800	0.6800	+6.250%	1	4	-39.706%
2026-08-13	0.6400	0.6400	0.6400	0.6400	+1.587%	1	3	-35.938%
2026-08-12	0.7600	0.7600	0.6300	0.6300	-14.865%	2	2	-34.921%
2026-08-11	0.8400	0.8400	0.7400	0.7400	-35.652%	2	1	-44.595%
2026-08-06	1.3000	1.3000	1.1500	1.1500	0.000%	2	1	-64.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC